HOME NEWS EARNINGS RESULTS PICKS STRATEGY BLOG CONTACT SUBSCRIBE LOGIN SUBSCRIBE JOIN FREE
LOADING
Price Investing Group

Weekly Earnings Board

Sortable earnings table ranked by growth, valuation, liquidity, and timing.

Last Updated: Apr 27, 2026 2:09 AM
Top Picks score: tiered revenue growth + lower EV/Rev + stronger 30-day volume + closer earnings date, with a penalty for missing core data. A = strongest, B = solid, C = watchlist.
Verified stocks are over $500M market cap with active options chain volume.
Showing: Verified Only
$500M
RankLetter grade from the board score. A = strongest setup, B = solid, C = watchlist. DateScheduled earnings report date. TickerStock symbol. CompanyCompany name. TimeWhen earnings are released: Premarket, After Market, During Market, or Not Announced. ScoreComposite score based on tiered growth, EV/Rev, volume, timing, and a penalty for missing core data. Learn more → PriceCurrent stock price. Expected EPSAnalyst consensus earnings per share estimate. Market CapTotal equity value of the company. 2025 RevRevenue for 2025. 2024 RevRevenue for 2024. Rev GrowthYear-over-year revenue growth from 2024 to 2025. CashCash and cash equivalents on hand. DebtTotal company debt. EVEnterprise Value = Market Cap + Debt - Cash. EV/RevEnterprise Value divided by 2025 Revenue. DaysDays remaining until earnings. Shares OutTotal shares outstanding. Avg Vol 30dAverage daily trading volume over the last 30 days.
F 2026-04-27 VZ Verizon Communications Inc Before Open -4.00 $46.38 1.23 $195.62B $195.62B 0 4,180,000,000
F 2026-04-27 VTR Ventas Inc After Close -4.00 $83.62 0.12 $40.38B $40.38B 0 475,460,000
F 2026-04-27 UHS Universal Health Services Inc - Class B After Close -4.00 $174.35 5.49 $10.64B $10.64B 0 61,030,000
F 2026-04-27 TTI Tetra Technologies Inc After Close -4.00 $9.69 0.04 $1.31B $1.31B 0 135,290,000
F 2026-04-27 SUI Sun Communities Inc After Close -4.00 $129.83 $15.97B $15.97B 0 123,230,000
F 2026-04-27 SSD Simpson Manufacturing Co. Inc After Close -4.00 $181.57 $7.48B $7.48B 0 41,190,000
F 2026-04-27 SEI Solaris Energy Infrastructure Inc - Class A After Close -4.00 $72.41 0.27 $5.19B $5.19B 0 73,490,000
F 2026-04-27 SANM Sanmina Corp After Close -4.00 $192.16 2.45 $10.49B $10.49B 0 54,600,000
F 2026-04-27 RMBS Rambus Inc After Close -4.00 $158.40 0.67 $17.13B $17.13B 0 108,160,000
F 2026-04-27 PSA Public Storage. After Close -4.00 $308.29 2.41 $54.56B $54.56B 0 175,540,000
F 2026-04-27 NWBI Northwest Bancshares Inc After Close -4.00 $13.28 0.31 $1.94B $1.94B 0 146,260,000
F 2026-04-27 NUE Nucor Corp After Close -4.00 $214.29 2.84 $48.81B $48.81B 0 227,740,000
F 2026-04-27 NOV NOV Inc After Close -4.00 $20.50 0.17 $7.39B $7.39B 0 360,630,000
F 2026-04-27 NEGG Newegg Commerce Inc After Close -4.00 $38.86 $753.65M $753.65M 0 20,970,000
F 2026-04-27 NBN Northeast Bank After Close -4.00 $119.77 3.23 $955.49M $955.49M 0 8,560,000
F 2026-04-27 LKNCY Luckin Coffee Inc After Close -4.00 $4.61 0.13 $1.35B $1.35B 0 2,298,920,000
F 2026-04-27 LKFN Lakeland Financial Corp Before Open -4.00 $59.69 1.03 $1.56B $1.56B 0 26,060,000
F 2026-04-27 LC LendingClub Corp After Close -4.00 $17.47 0.37 $2.01B $2.01B 0 115,180,000
F 2026-04-27 KRC Kilroy Realty Corp After Close -4.00 $31.88 0.35 $3.81B $3.81B 0 116,570,000
F 2026-04-27 KFRC Kforce Inc After Close -4.00 $32.41 0.40 $590.76M $590.76M 0 18,230,000
F 2026-04-27 HLMN Hillman Solutions Corp After Close -4.00 $8.81 0.08 $1.73B $1.73B 0 196,590,000
F 2026-04-27 HBT HBT Financial Inc Before Open -4.00 $28.16 0.62 $1.04B $1.04B 0 36,400,000
F 2026-04-27 GABC German American Bancorp Inc After Close -4.00 $43.53 0.91 $1.64B $1.64B 0 37,580,000
F 2026-04-27 FULC Fulcrum Therapeutics Inc Before Open -4.00 $7.84 -0.30 $522.15M $522.15M 0 66,600,000
F 2026-04-27 FSBC Five Star Bancorp After Close -4.00 $40.50 0.80 $865.73M $865.73M 0 21,380,000
F 2026-04-27 ETWO E2open Parent Holdings Inc - Class A After Close -4.00 0.06 $1.03B $1.03B 0 312,860,000
F 2026-06-22 EBF Ennis Inc After Close -4.00 $20.33 0.38 $514.20M $514.20M 0 25,290,000
F 2026-04-27 EAT Brinker International Inc Before Open -4.00 $138.67 2.90 $6.04B $6.04B 0 43,550,000
F 2026-04-27 DPZ Dominos Pizza Inc Before Open -4.00 $367.83 4.32 $12.37B $12.37B 0 33,630,000
F 2026-04-27 DEA Easterly Government Properties Inc Before Open -4.00 $23.52 0.09 $1.07B $1.07B 0 46,350,000
F 2026-04-27 CTOS Custom Truck One Source Inc After Close -4.00 $8.74 -0.06 $1.98B $1.98B 0 226,630,000
F 2026-04-27 CR Crane Company After Close -4.00 $180.08 1.49 $10.40B $10.40B 0 57,740,000
F 2026-04-27 CINF Cincinnati Financial Corp After Close -4.00 $164.48 1.96 $25.61B $25.61B 0 155,690,000
F 2026-04-27 CDP COPT Defense Properties After Close -4.00 $32.11 0.33 $7.22B $7.22B 0 113,380,000
F 2026-04-27 CDNS Cadence Design Systems Inc After Close -4.00 $332.89 1.95 $91.91B $91.91B 0 275,880,000
F 2026-04-27 CCK Crown Holdings Inc After Close -4.00 $101.13 1.75 $11.35B $11.35B 0 112,240,000
F 2026-04-27 CCBG Capital City Bank Group Inc Before Open -4.00 $46.15 0.85 $791.58M $791.58M 0 17,150,000
F 2026-04-27 CBNK Capital Bancorp Inc After Close -4.00 $31.37 0.79 $511.62M $511.62M 0 16,310,000
F 2026-04-27 CATX Perspective Therapeutics Inc After Close -4.00 $4.51 -0.30 $513.84M $513.84M 0 113,930,000
F 2026-04-27 BRX Brixmor Property Group Inc After Close -4.00 $30.35 0.25 $9.31B $9.31B 0 306,840,000
F 2026-04-27 BRO Brown & Brown Inc After Close -4.00 $65.90 1.38 $22.38B $22.38B 0 339,560,000
F 2026-04-27 BLX Banco Latinoamericano De Comercio Exterior SA - Class E After Close -4.00 $56.48 $1.98B $1.98B 0 31,770,000
F 2026-04-27 BFST Business First Bancshares Inc Before Open -4.00 $28.26 0.70 $923.88M $923.88M 0 32,690,000
F 2026-04-27 AVB Avalonbay Communities Inc After Close -4.00 $172.38 1.30 $24.11B $24.11B 0 139,110,000
F 2026-04-27 ARLP Alliance Resource Partners LP Before Open -4.00 $24.90 0.35 $3.20B $3.20B 0 128,660,000
F 2026-04-27 ARE Alexandria Real Estate Equities Inc After Close -4.00 $47.40 0.13 $8.03B $8.03B 0 173,130,000
F 2026-04-27 AMKR AMKOR Technology Inc After Close -4.00 $78.10 0.25 $19.35B $19.35B 0 247,810,000
F 2026-04-28 ZBH Zimmer Biomet Holdings Inc Before Open -6.00 $91.26 1.88 $18.68B $18.68B 1 193,570,000
F 2026-04-28 XYL Xylem Inc Before Open -6.00 $121.46 1.10 $31.23B $31.23B 1 240,830,000
F 2026-04-28 WVE Wave Life Sciences Ltd Before Open -6.00 $7.18 -0.33 $1.41B $1.41B 1 188,250,000
F 2026-04-28 WSO Watsco Inc - Class A Before Open -6.00 $440.64 1.71 $16.84B $16.84B 1 40,580,000
F 2026-04-28 WPC W. P. Carey Inc After Close -6.00 $73.12 0.68 $15.70B $15.70B 1 219,290,000
F 2026-04-28 WM Waste Management Inc After Close -6.00 $229.53 1.80 $90.77B $90.77B 1 402,910,000
F 2026-04-28 WERN Werner Enterprises Inc After Close -6.00 $33.83 -0.05 $2.03B $2.03B 1 59,950,000
F 2026-04-28 WELL Welltower Inc After Close -6.00 $208.75 0.77 $145.90B $145.90B 1 704,530,000
F 2026-04-28 WBS Webster Financial Corp After Close -6.00 $71.81 1.54 $11.58B $11.58B 1 161,230,000
F 2026-04-28 VRNS Varonis Systems Inc After Close -6.00 $24.53 -0.05 $2.88B $2.88B 1 117,450,000
F 2026-04-28 VLTO Veralto Corp After Close -6.00 $88.62 1.03 $21.76B $21.76B 1 245,570,000
F 2026-04-28 V Visa Inc - Class A After Close -6.00 $309.42 3.16 $589.76B $589.76B 1 1,906,010,000
F 2026-04-28 USLM United States Lime & Minerals Inc After Close -6.00 $131.49 1.22 $3.77B $3.77B 1 28,670,000
F 2026-04-28 UPS United Parcel Service Inc - Class B Before Open -6.00 $107.02 1.07 $90.96B $90.96B 1 849,670,000
F 2026-04-28 UNM Unum Group After Close -6.00 $77.48 2.09 $12.51B $12.51B 1 161,490,000
F 2026-04-28 UMBF UMB Financial Corp After Close -6.00 $122.22 2.84 $9.31B $9.31B 1 76,140,000
F 2026-04-28 UCTT Ultra Clean Hldgs Inc After Close -6.00 $83.01 0.27 $3.78B $3.78B 1 45,490,000
F 2026-04-28 TWO Two Harbors Investment Corp After Close -6.00 $11.00 0.26 $1.16B $1.16B 1 104,890,000
F 2026-04-28 TRU TransUnion Before Open -6.00 $72.61 1.11 $14.01B $14.01B 1 192,940,000
F 2026-04-28 TRMK Trustmark Corp After Close -6.00 $44.44 0.90 $2.62B $2.62B 1 58,870,000
F 2026-04-28 TR Tootsie Roll Industries Inc After Close -6.00 $41.84 $2.82B $2.82B 1 73,920,000
F 2026-04-28 TMUS T-Mobile US Inc After Close -6.00 $189.80 2.07 $209.13B $209.13B 1 1,101,860,000
F 2026-04-28 TIPT Tiptree Inc After Close -6.00 $17.19 $651.11M $651.11M 1 37,880,000
F 2026-04-28 THFF First Financial Corp - Indiana After Close -6.00 $66.32 1.67 $788.67M $788.67M 1 11,890,000
F 2026-04-28 TER Teradyne Inc After Close -6.00 $418.08 $65.45B $65.45B 1 156,560,000
F 2026-04-28 SYY Sysco Corp Before Open -6.00 $76.56 $36.61B $36.61B 1 478,180,000
F 2026-04-28 STX Seagate Technology Holdings Plc After Close -6.00 $586.25 3.51 $127.85B $127.85B 1 224,030,000
F 2026-04-28 STAG STAG Industrial Inc After Close -6.00 $38.86 0.23 $7.51B $7.51B 1 191,170,000
F 2026-04-28 ST Sensata Technologies Holding Plc After Close -6.00 $41.69 0.86 $6.08B $6.08B 1 145,800,000
F 2026-04-28 SRAD Sportradar Group AG - Class A Before Open -6.00 $15.58 0.05 $4.86B $4.86B 1 299,760,000
F 2026-04-28 SPOT Spotify Technology S.A. Before Open -6.00 $607.24 3.00 $124.99B $124.99B 1 205,880,000
F 2026-04-28 SPGI S&P Global Inc Before Open -6.00 $436.79 4.91 $132.41B $132.41B 1 303,140,000
F 2026-04-28 SPFI South Plains Financial Inc After Close -6.00 $43.22 0.87 $706.31M $706.31M 1 19,120,000
F 2026-04-28 SLDE Slide Insurance Holdings Inc After Close -6.00 $18.47 0.87 $2.30B $2.30B 1 124,320,000
F 2026-04-28 SIMO Silicon Motion Technology Corp After Close -6.00 $153.46 1.34 $4.83B $4.83B 1 135,930,000
F 2026-04-28 SHW Sherwin-Williams Company Before Open -6.00 $337.70 $83.67B $83.67B 1 247,360,000
F 2026-04-28 SFD Smithfield Foods Inc Before Open -6.00 $29.35 0.60 $11.55B $11.55B 1 393,480,000
F 2026-04-28 SCL Stepan Company Before Open -6.00 $52.06 $1.18B $1.18B 1 22,690,000
F 2026-04-28 SBUX Starbucks Corp After Close -6.00 $98.67 0.43 $112.41B $112.41B 1 1,139,300,000
F 2026-04-28 SBCF Seacoast Banking Corp Of Florida After Close -6.00 $31.25 0.59 $3.05B $3.05B 1 97,660,000
F 2026-04-28 RUSHA Rush Enterprises Inc - Class A After Close -6.00 $74.92 0.74 $5.90B $5.90B 1 78,290,000
F 2026-04-28 RSI Rush Street Interactive Inc - Class A After Close -6.00 $23.65 0.12 $5.51B $5.51B 1 232,350,000
F 2026-04-28 ROG Rogers Corp After Close -6.00 $131.46 $2.34B $2.34B 1 17,840,000
F 2026-04-28 RNST Renasant Corp After Close -6.00 $39.35 0.86 $3.70B $3.70B 1 92,810,000
F 2026-04-28 RNR RenaissanceRe Holdings Ltd After Close -6.00 $309.38 $13.35B $13.35B 1 43,150,000
F 2026-04-28 RITM Rithm Capital Corporation Before Open -6.00 $10.13 0.51 $5.65B $5.65B 1 558,310,000
F 2026-04-28 PRCH Porch Group Inc - Class A After Close -6.00 $7.89 -0.08 $837.52M $837.52M 1 124,460,000
F 2026-04-28 PPG PPG Industries Inc After Close -6.00 $109.80 1.78 $24.57B $24.57B 1 223,800,000
F 2026-04-28 PNR Pentair plc Before Open -6.00 $91.75 1.19 $14.83B $14.83B 1 161,600,000
F 2026-04-28 PJT PJT Partners Inc - Class A Before Open -6.00 $152.70 1.50 $3.69B $3.69B 1 39,440,000
F 2026-04-28 PII Polaris Inc Before Open -6.00 $60.04 -0.41 $3.40B $3.40B 1 56,620,000
F 2026-04-28 PCAR Paccar Inc Before Open -6.00 $127.00 1.17 $66.84B $66.84B 1 526,260,000
F 2026-04-28 OPRA Opera Ltd Before Open -6.00 $17.23 0.33 $1.48B $1.48B 1 89,880,000
F 2026-04-28 OPK Opko Health Inc After Close -6.00 $1.23 -0.07 $933.65M $933.65M 1 759,070,000
F 2026-04-28 OMCL Omnicell Inc Before Open -6.00 $37.37 0.33 $1.70B $1.70B 1 45,480,000
F 2026-04-28 OMC Omnicom Group Inc After Close -6.00 $75.74 1.89 $21.59B $21.59B 1 284,990,000
F 2026-04-28 OKE Oneok Inc After Close -6.00 $87.50 1.32 $55.14B $55.14B 1 630,030,000
F 2026-04-28 OI O-I Glass Inc After Close -6.00 $10.70 0.19 $1.63B $1.63B 1 153,280,000
F 2026-04-28 OHI Omega Healthcare Investors Inc After Close -6.00 $46.41 0.48 $13.70B $13.70B 1 295,570,000
F 2026-04-28 NXPI NXP Semiconductors NV After Close -6.00 $244.04 3.00 $61.67B $61.67B 1 252,690,000
F 2026-04-28 NTB Bank of N T Butterfield & Son Ltd After Close -6.00 $55.87 1.41 $2.23B $2.23B 1 39,950,000
F 2026-04-28 NOG Northern Oil and Gas Inc After Close -6.00 $26.71 0.75 $2.79B $2.79B 1 105,780,000
F 2026-04-28 NEO Neogenomics Inc After Close -6.00 $8.29 0.01 $1.08B $1.08B 1 130,140,000
F 2026-04-28 NBR Nabors Industries Ltd After Close -6.00 $89.89 -2.56 $1.32B $1.32B 1 14,670,000
F 2026-04-28 MLI Mueller Industries Inc After Close -6.00 $136.02 1.51 $15.04B $15.04B 1 110,560,000
F 2026-04-28 MKL Markel Group Inc After Close -6.00 $1,912.45 26.60 $24.00B $24.00B 1 12,550,000
F 2026-04-28 MIR Mirion Technologies Inc - Class A After Close -6.00 $19.71 0.10 $4.93B $4.93B 1 250,260,000
F 2026-04-28 MDLZ Mondelez International Inc - Class A After Close -6.00 $57.61 0.62 $73.85B $73.85B 1 1,283,460,000
F 2026-04-28 LSTR Landstar System Inc After Close -6.00 $179.02 1.15 $6.08B $6.08B 1 33,970,000
F 2026-04-28 LRN Stride Inc After Close -6.00 $98.12 2.06 $4.18B $4.18B 1 42,580,000
F 2026-04-28 LGIH LGI Homes Inc Before Open -6.00 $45.49 0.02 $1.05B $1.05B 1 23,130,000
F 2026-04-28 KO Coca-Cola Company Before Open -6.00 $76.63 0.84 $329.83B $329.83B 1 4,304,150,000
F 2026-04-28 KMB Kimberly-Clark Corp Before Open -6.00 $97.85 1.91 $32.48B $32.48B 1 331,930,000
F 2026-04-28 JBLU Jetblue Airways Corp Before Open -6.00 $5.27 -0.72 $1.96B $1.96B 1 372,020,000
F 2026-04-28 IVT InvenTrust Properties Corp After Close -6.00 $32.51 0.02 $2.51B $2.51B 1 77,700,000
F 2026-04-28 ITRI Itron Inc Before Open -6.00 $88.55 1.27 $3.92B $3.92B 1 44,320,000
F 2026-04-28 IR Ingersoll-Rand Inc After Close -6.00 $83.81 0.76 $32.82B $32.82B 1 391,620,000
F 2026-04-28 INCY Incyte Corp Before Open -6.00 $94.65 1.44 $18.84B $18.84B 1 199,010,000
F 2026-04-28 HTO H2O America After Close -6.00 $59.72 0.47 $2.50B $2.50B 1 41,840,000
F 2026-04-28 HTLD Heartland Express Inc After Close -6.00 $13.03 -0.12 $1.01B $1.01B 1 77,460,000
F 2026-04-28 HRI Herc Holdings Inc Before Open -6.00 $122.45 -0.25 $4.08B $4.08B 1 33,370,000
F 2026-04-28 HOPE Hope Bancorp Inc Before Open -6.00 $12.43 0.23 $1.59B $1.59B 1 127,950,000
F 2026-04-28 HOOD Robinhood Markets Inc - Class A After Close -6.00 $84.71 0.45 $76.27B $76.27B 1 900,310,000
F 2026-04-28 HLT Hilton Worldwide Holdings Inc Before Open -6.00 $335.63 1.97 $76.80B $76.80B 1 228,800,000
F 2026-04-28 HIW Highwoods Properties Inc After Close -6.00 $23.89 0.11 $2.61B $2.61B 1 110,260,000
F 2026-04-28 GM General Motors Company Before Open -6.00 $78.05 2.70 $70.55B $70.55B 1 903,970,000
F 2026-04-28 GLXY Galaxy Digital Before Open -6.00 $26.01 -0.44 $10.15B $10.15B 1 389,100,000
F 2026-04-28 GLW Corning Inc Before Open -6.00 $175.89 0.70 $151.09B $151.09B 1 859,010,000
F 2026-04-28 GEF Greif Inc - Class A After Close -6.00 $66.50 1.09 $3.49B $3.49B 1 46,290,000
F 2026-04-28 FICO Fair Isaac Corp After Close -6.00 $1,004.72 11.21 $23.83B $23.83B 1 23,720,000
F 2026-04-28 FFIV F5 Inc After Close -6.00 $303.16 3.51 $17.13B $17.13B 1 56,520,000
F 2026-04-28 FFIC Flushing Financial Corp After Close -6.00 $16.06 0.35 $544.17M $544.17M 1 33,880,000
F 2026-04-28 FELE Franklin Electric Co. Inc Before Open -6.00 $101.94 0.77 $4.50B $4.50B 1 44,170,000
F 2026-04-28 FE Firstenergy Corp After Close -6.00 $49.41 0.73 $28.58B $28.58B 1 578,400,000
F 2026-04-28 FCF First Commonwealth Financial Corp Before Open -6.00 $18.62 0.40 $1.90B $1.90B 1 102,210,000
F 2026-04-28 FCBC First Community Bankshares Inc After Close -6.00 $42.51 0.73 $810.88M $810.88M 1 19,080,000
F 2026-04-28 EXR Extra Space Storage Inc After Close -6.00 $142.09 1.14 $30.13B $30.13B 1 211,200,000
F 2026-04-28 EXLS ExlService Holdings Inc After Close -6.00 $30.40 0.55 $4.75B $4.75B 1 156,380,000
F 2026-04-28 EXE Chesapeake Energy Corp - New After Close -6.00 $96.44 3.68 $23.18B $23.18B 1 240,400,000
F 2026-04-28 ESI Element Solutions Inc After Close -6.00 $40.34 0.39 $9.83B $9.83B 1 243,600,000
F 2026-04-28 EPD Enterprise Products Partners L P Before Open -6.00 $38.00 0.72 $82.15B $82.15B 1 2,161,760,000
F 2026-04-28 ENPH Enphase Energy Inc After Close -6.00 $35.77 0.44 $4.71B $4.71B 1 131,780,000
F 2026-04-28 EIX Edison International After Close -6.00 $68.86 1.33 $26.50B $26.50B 1 384,910,000
F 2026-04-28 ECL Ecolab Inc Before Open -6.00 $269.49 1.71 $76.11B $76.11B 1 282,420,000
F 2026-04-28 EBAY EBay Inc After Close -6.00 $97.94 1.60 $43.88B $43.88B 1 448,000,000
F 2026-04-28 CZR Caesars Entertainment Inc After Close -6.00 $28.12 -0.24 $5.72B $5.72B 1 203,520,000
F 2026-04-28 CVLT Commvault Systems Inc Before Open -6.00 $93.92 1.11 $4.13B $4.13B 1 43,970,000
F 2026-04-28 CURB Curbline Properties Corp Before Open -6.00 $28.10 0.06 $2.99B $2.99B 1 105,540,000
F 2026-04-28 CTO CTO Realty Growth Inc - New - New After Close -6.00 $19.67 0.03 $637.52M $637.52M 1 32,560,000
F 2026-04-28 CSGP Costar Group Inc After Close -6.00 $36.44 0.19 $15.30B $15.30B 1 419,790,000
F 2026-04-28 CNC Centene Corp Before Open -6.00 $41.82 2.14 $20.56B $20.56B 1 491,770,000
F 2026-04-28 CMS CMS Energy Corporation Before Open -6.00 $76.27 1.11 $23.49B $23.49B 1 308,000,000
F 2026-04-28 CHCO City Holding Company After Close -6.00 $124.84 2.19 $1.79B $1.79B 1 14,370,000
F 2026-04-28 CECO Ceco Environmental Corp Before Open -6.00 $64.89 0.15 $2.13B $2.13B 1 35,670,000
F 2026-04-28 CDNA Caredx Inc After Close -6.00 $21.23 0.14 $1.09B $1.09B 1 51,220,000
F 2026-04-28 CCEP Coca-Cola Europacific Partners Plc After Close -6.00 $114.95 0.89 $51.51B $51.51B 1 449,090,000
F 2026-04-28 CBC RBC CENTURA BANKS INC Before Open -6.00 $25.94 0.44 $6.23B $6.23B 1 240,290,000
F 2026-04-28 CAC Camden National Corp Before Open -6.00 $49.68 1.26 $843.38M $843.38M 1 16,980,000
F 2026-04-28 BXP Boston Properties Inc After Close -6.00 $57.73 0.34 $9.04B $9.04B 1 158,680,000
F 2026-04-28 BVN Compania de Minas Buenaventura S.A. After Close -6.00 $32.76 1.10 $9.15B $9.15B 1 275,630,000
F 2026-04-28 BUSE First Busey Corp After Close -6.00 $26.18 0.59 $2.26B $2.26B 1 85,420,000
F 2026-04-28 BRSP BrightSpire Capital Inc - Class A After Close -6.00 $6.06 0.16 $786.88M $786.88M 1 130,280,000
F 2026-04-28 BKNG Booking Holdings Inc After Close -6.00 $180.25 1.12 $140.27B $140.27B 1 791,830,000
F 2026-04-28 BEN Franklin Resources Inc Before Open -6.00 $27.12 0.56 $14.12B $14.12B 1 520,760,000
F 2026-04-28 BE Bloom Energy Corp - Class A After Close -6.00 $231.17 0.13 $65.25B $65.25B 1 284,200,000
F 2026-04-28 AXGN Axogen Inc Before Open -6.00 $39.25 0.10 $2.04B $2.04B 1 51,900,000
F 2026-04-28 AWI Armstrong World Industries Inc Before Open -6.00 $178.27 1.83 $7.64B $7.64B 1 42,830,000
F 2026-04-28 AVY Avery Dennison Corp Before Open -6.00 $165.50 2.45 $12.73B $12.73B 1 76,920,000
F 2026-04-28 ATEN A10 Networks Inc After Close -6.00 $27.56 0.23 $1.98B $1.98B 1 71,720,000
F 2026-04-28 ASH Ashland Inc After Close -6.00 $57.40 0.96 $2.63B $2.63B 1 45,760,000
F 2026-04-28 AROW Arrow Financial Corp After Close -6.00 $36.06 0.81 $595.41M $595.41M 1 16,510,000
F 2026-04-28 ARI Apollo Commercial Real Estate Finance Inc After Close -6.00 $11.12 0.28 $1.53B $1.53B 1 138,760,000
F 2026-04-28 ARCC Ares Capital Corp Before Open -6.00 $18.67 0.49 $13.41B $13.41B 1 718,020,000
F 2026-04-28 ARCB ArcBest Corp Before Open -6.00 $122.50 0.28 $2.73B $2.73B 1 22,300,000
F 2026-04-28 APAM Artisan Partners Asset Management Inc - Class A After Close -6.00 $37.78 0.95 $3.05B $3.05B 1 80,590,000
F 2026-04-28 ANSS Ansys Inc After Close -6.00 $374.30 1.96 $32.91B $32.91B 1 87,920,000
F 2026-04-28 AMTD AMTD IDEA Group After Close -6.00 $1.02 $1.13B $1.13B 1 488,450,000
F 2026-04-28 AMT American Tower Corp Before Open -6.00 $178.21 1.61 $83.48B $83.48B 1 466,370,000
F 2026-04-28 ALLE Allegion plc Before Open -6.00 $146.10 1.93 $12.59B $12.59B 1 86,150,000
F 2026-04-28 AIT Applied Industrial Technologies Inc Before Open -6.00 $293.35 2.67 $10.94B $10.94B 1 37,300,000
F 2026-04-28 ACGL Arch Capital Group Ltd After Close -6.00 $96.19 2.53 $34.27B $34.27B 1 356,270,000
F 2026-04-28 ABG Asbury Automotive Group Inc Before Open -6.00 $203.06 5.67 $3.92B $3.92B 1 19,300,000
F 2026-04-28 AB AllianceBernstein Holding Lp Before Open -6.00 $38.82 0.86 $3.58B $3.58B 1 92,280,000
F 2026-04-30 ZGN Ermenegildo Zegna N.V. After Close -8.00 $14.02 $3.63B $3.63B 3 268,310,000
F 2026-04-29 ZEUS Olympic Steel Inc After Close -8.00 0.80 $538.98M $538.98M 2 11,260,000
F 2026-04-30 ZETA Zeta Global Holdings Corp - Class A After Close -8.00 $17.53 0.12 $3.95B $3.95B 3 244,120,000
F 2026-04-29 YUMC Yum China Holdings Inc Before Open -8.00 $48.81 0.87 $17.47B $17.47B 2 353,100,000
F 2026-04-29 YUM Yum Brands Inc Before Open -8.00 $160.28 1.39 $44.62B $44.62B 2 276,170,000
F 2026-04-30 XPO XPO Inc Before Open -8.00 $223.68 0.89 $24.96B $24.96B 3 117,390,000
F 2026-04-30 XEL Xcel Energy Inc Before Open -8.00 $79.15 0.93 $49.83B $49.83B 3 624,160,000
F 2026-04-30 WY Weyerhaeuser Company After Close -8.00 $25.03 0.04 $17.86B $17.86B 3 721,040,000
F 2026-04-29 WWD Woodward Inc After Close -8.00 $364.95 2.10 $23.54B $23.54B 2 59,620,000
F 2026-04-30 WTW Willis Towers Watson Public Ltd Company Before Open -8.00 $287.73 3.72 $27.62B $27.62B 3 94,200,000
F 2026-04-30 WRLD World Acceptance Corp Before Open -8.00 $151.32 8.35 $670.72M $670.72M 3 4,940,000
F 2026-04-29 WING Wingstop Inc Before Open -8.00 $189.37 1.06 $5.08B $5.08B 2 27,320,000
F 2026-04-29 WH Wyndham Hotels & Resorts Inc After Close -8.00 $85.88 0.88 $6.43B $6.43B 2 75,050,000
F 2026-04-30 WDC Western Digital Corp After Close -8.00 $404.00 2.38 $136.97B $136.97B 3 339,040,000
F 2026-04-30 WCC Wesco International Inc Before Open -8.00 $316.68 2.81 $15.41B $15.41B 3 48,660,000
F 2026-04-29 WAY Waystar Holding Corp After Close -8.00 $25.42 0.39 $4.87B $4.87B 2 191,680,000
F 2026-04-30 W Wayfair Inc - Class A Before Open -8.00 $78.78 0.27 $10.30B $10.30B 3 130,760,000
F 2026-04-30 VSTS Vestis Corp Before Open -8.00 $9.79 0.08 $1.29B $1.29B 3 131,950,000
F 2026-04-29 VRSK Verisk Analytics Inc Before Open -8.00 $177.59 1.77 $23.26B $23.26B 2 131,000,000
F 2026-04-29 VRE Veris Residential Inc After Close -8.00 $18.93 $1.78B $1.78B 2 93,840,000
F 2026-04-29 VMC Vulcan Materials Company Before Open -8.00 $292.07 1.14 $38.10B $38.10B 2 130,460,000
F 2026-04-30 VLO Valero Energy Corp Before Open -8.00 $235.85 3.17 $70.51B $70.51B 3 298,950,000
F 2026-04-29 VKTX Viking Therapeutics Inc After Close -8.00 $32.75 -1.03 $3.80B $3.80B 2 115,890,000
F 2026-04-30 VISN Gyroscope Therapeutics Holdings plc Before Open -8.00 $19.40 0.20 $4.37B $4.37B 3 225,460,000
F 2026-04-29 VIRT Virtu Financial Inc - Class A Before Open -8.00 $48.53 1.64 $7.51B $7.51B 2 154,660,000
F 2026-04-29 VICI VICI Properties Inc After Close -8.00 $28.42 0.70 $30.48B $30.48B 2 1,068,990,000
F 2026-04-29 VIAV Viavi Solutions Inc After Close -8.00 $47.75 0.24 $11.05B $11.05B 2 231,390,000
F 2026-04-30 UPBD Upbound Group Inc Before Open -8.00 $19.77 1.05 $1.15B $1.15B 3 58,120,000
F 2026-04-30 UMH UMH Properties Inc After Close -8.00 $15.72 0.02 $1.32B $1.32B 3 85,020,000
F 2026-04-30 ULCC Frontier Group Holdings Inc Before Open -8.00 $3.94 -0.37 $905.14M $905.14M 3 229,730,000
F 2026-04-29 UFPI UFP Industries Inc After Close -8.00 $94.90 1.13 $5.39B $5.39B 2 56,800,000
F 2026-04-29 UE Urban Edge Properties Before Open -8.00 $21.70 0.12 $2.72B $2.72B 2 125,970,000
F 2026-04-29 UDR UDR Inc After Close -8.00 $34.77 0.11 $11.38B $11.38B 2 325,890,000
F 2026-04-29 UAN CVR Partners LP After Close -8.00 $131.21 $1.39B $1.39B 2 10,570,000
F 2026-04-30 TYRA Tyra Biosciences Inc After Close -8.00 $37.59 -0.60 $2.02B $2.02B 3 53,870,000
F 2026-04-29 TYL Tyler Technologies Inc After Close -8.00 $342.03 3.03 $14.52B $14.52B 2 42,450,000
F 2026-04-29 TXO TXO Partners L.P. After Close -8.00 $12.29 -0.02 $678.93M $678.93M 2 55,240,000
F 2026-04-30 TXNM PNM Resources Inc After Close -8.00 $59.02 0.37 $6.43B $6.43B 3 108,920,000
F 2026-04-30 TWLO Twilio Inc Class A After Close -8.00 $143.79 1.29 $21.79B $21.79B 3 151,510,000
F 2026-04-30 TWI Titan International Inc Before Open -8.00 $8.22 0.04 $526.28M $526.28M 3 64,020,000
F 2026-04-29 TW Tradeweb Markets Inc Cls A Before Open -8.00 $113.29 1.10 $26.74B $26.74B 2 212,970,000
F 2026-04-30 TVTX Travere Therapeutics Inc After Close -8.00 $40.50 -0.22 $3.74B $3.74B 3 92,370,000
F 2026-04-29 TTMI TTM Technologies Inc After Close -8.00 $149.01 0.68 $15.47B $15.47B 2 103,840,000
F 2026-04-29 TTEK Tetra Tech Inc After Close -8.00 $31.24 0.33 $8.15B $8.15B 2 260,810,000
F 2026-04-30 TT Trane Technologies plc - Class A Before Open -8.00 $486.42 2.60 $107.66B $107.66B 3 221,330,000
F 2026-04-30 TRUP Trupanion Inc After Close -8.00 $27.46 0.07 $1.19B $1.19B 3 43,430,000
F 2026-04-30 TRS Trimas Corporation Before Open -8.00 $36.92 0.19 $1.35B $1.35B 3 36,690,000
F 2026-04-30 TROW T. Rowe Price Group Inc Before Open -8.00 $99.06 2.44 $21.56B $21.56B 3 217,610,000
F 2026-04-30 TRN Trinity Industries Inc Before Open -8.00 $31.75 0.27 $2.53B $2.53B 3 79,650,000
F 2026-04-30 TRML Tourmaline Bio Inc After Close -8.00 -1.04 $1.24B $1.24B 3 25,760,000
F 2026-04-30 TREE LendingTree Inc After Close -8.00 $48.26 1.50 $668.68M $668.68M 3 13,860,000
F 2026-04-29 TPB Turning Point Brands Inc After Close -8.00 $78.27 0.75 $1.51B $1.51B 2 19,340,000
F 2026-04-30 TNET TriNet Group Inc Before Open -8.00 $40.11 1.88 $1.85B $1.85B 3 47,300,000
F 2026-04-29 THG Hanover Insurance Group Inc After Close -8.00 $177.54 $6.25B $6.25B 2 35,190,000
F 2026-04-30 THC Tenet Healthcare Corp Before Open -8.00 $180.81 $15.72B $15.72B 3 86,960,000
F 2026-04-29 TENB Tenable Holdings Inc After Close -8.00 $20.02 0.42 $2.29B $2.29B 2 114,530,000
F 2026-04-30 TEAM Atlassian Corporation - Class A After Close -8.00 $71.55 1.34 $18.94B $18.94B 3 263,740,000
F 2026-04-30 TDS Telephone And Data Systems Inc After Close -8.00 $45.21 -0.44 $4.81B $4.81B 3 113,840,000
F 2026-04-29 TDOC Teladoc Health Inc After Close -8.00 $5.75 -0.32 $1.03B $1.03B 2 180,430,000
F 2026-04-30 TDAY Gannett Co Inc Before Open -8.00 $7.29 -0.08 $1.07B $1.07B 3 147,110,000
F 2026-04-30 TAP Molson Coors Beverage Company - Class B Before Open -8.00 $42.44 $8.44B $8.44B 3 178,200,000
F 2026-04-30 SYK Stryker Corp After Close -8.00 $327.51 $125.43B $125.43B 3 382,980,000
F 2026-04-29 SYBT Stock Yards Bancorp Inc After Close -8.00 $70.49 1.20 $2.08B $2.08B 2 29,510,000
F 2026-04-30 SXI Standex International Corp After Close -8.00 $273.33 $3.31B $3.31B 3 12,120,000
F 2026-04-30 SXC SunCoke Energy Inc Before Open -8.00 $6.51 0.07 $552.33M $552.33M 3 84,840,000
F 2026-04-29 SWK Stanley Black & Decker Inc Before Open -8.00 $76.64 $11.90B $11.90B 2 155,290,000
F 2026-04-30 SW Smurfit WestRock plc Before Open -8.00 $39.96 0.41 $20.88B $20.88B 3 524,250,000
F 2026-04-30 STGW Stagwell Inc - Class A Before Open -8.00 $6.85 0.18 $1.74B $1.74B 3 253,450,000
F 2026-04-30 SSTK Shutterstock Inc After Close -8.00 $17.48 0.64 $621.36M $621.36M 3 35,550,000
F 2026-04-30 SPXC SPX Technologies Inc After Close -8.00 $222.82 $11.18B $11.18B 3 50,180,000
F 2026-04-30 SPSC SPS Commerce Inc After Close -8.00 $54.65 1.00 $2.02B $2.02B 3 37,390,000
F 2026-04-29 SOFI SoFi Technologies Inc Before Open -8.00 $18.44 0.12 $23.52B $23.52B 2 1,275,260,000
F 2026-04-30 SO Southern Company Before Open -8.00 $93.49 $105.39B $105.39B 3 1,127,300,000
F 2026-04-30 SNDX Syndax Pharmaceuticals Inc After Close -8.00 $21.39 -0.63 $1.89B $1.89B 3 88,200,000
F 2026-04-30 SNDR Schneider National Inc - Class B After Close -8.00 $30.28 0.10 $5.31B $5.31B 3 175,340,000
F 2026-04-30 SNDK Sandisk Corp After Close -8.00 $989.90 14.46 $146.11B $146.11B 3 147,600,000
F 2026-04-29 SNCY Sun Country Airlines Holdings Inc After Close -8.00 $16.40 0.73 $888.74M $888.74M 2 54,190,000
F 2026-04-29 SMG Scotts Miracle-Gro Company - Class A Before Open -8.00 $67.20 $3.90B $3.90B 2 58,040,000
F 2026-04-30 SMC Summit Midstream Corp After Close -8.00 $29.68 -0.49 $562.87M $562.87M 3 20,340,000
F 2026-04-29 SLGN Silgan Holdings Inc Before Open -8.00 $39.02 0.76 $4.11B $4.11B 2 105,440,000
F 2026-04-29 SLAB Silicon Laboratories Inc After Close -8.00 $215.50 0.52 $7.10B $7.10B 2 32,970,000
F 2026-04-30 SKT Tanger Factory Outlet Centers Inc After Close -8.00 $36.67 $4.24B $4.24B 3 114,530,000
F 2026-04-29 SITE SiteOne Landscape Supply Inc Before Open -8.00 $145.09 -0.41 $6.43B $6.43B 2 44,310,000
F 2026-04-30 SIRI Sirius XM Holdings Inc Before Open -8.00 $26.61 0.71 $8.96B $8.96B 3 336,550,000
F 2026-04-29 SFM Sprouts Farmers Market Inc After Close -8.00 $72.96 1.69 $6.90B $6.90B 2 94,560,000
F 2026-04-30 SEM Select Medical Holdings Corporation After Close -8.00 $16.45 0.46 $2.04B $2.04B 3 124,020,000
F 2026-04-29 SDHC Smith Douglas Homes Corp - Class A Before Open -8.00 $14.13 0.04 $727.51M $727.51M 2 51,490,000
F 2026-04-29 SCI Service Corp International After Close -8.00 $87.73 $12.17B $12.17B 2 138,720,000
F 2026-04-30 SBSI Southside Bancshares Inc Before Open -8.00 $32.82 0.78 $976.18M $976.18M 3 29,740,000
F 2026-04-29 SBRA Sabra Healthcare REIT Inc After Close -8.00 $20.09 0.17 $5.02B $5.02B 2 252,150,000
F 2026-04-30 SBH Sally Beauty Holdings Inc Before Open -8.00 $14.76 $1.43B $1.43B 3 97,010,000
F 2026-04-30 SBGI Sinclair Inc - Class A After Close -8.00 $15.74 -0.89 $1.13B $1.13B 3 71,620,000
F 2026-04-29 SBAC SBA Communications Corp - Class A After Close -8.00 $219.47 1.80 $23.29B $23.29B 2 106,060,000
F 2026-04-30 SAM Boston Beer Co. Inc - Class A After Close -8.00 $236.40 $2.47B $2.47B 3 10,440,000
F 2026-04-30 SAIA Saia Inc Before Open -8.00 $442.44 1.86 $11.80B $11.80B 3 26,670,000
F 2026-04-30 SAH Sonic Automotive Inc - Class A Before Open -8.00 $71.84 $2.41B $2.41B 3 33,550,000
F 2026-04-30 RYAN Ryan Specialty Holdings Inc Class A After Close -8.00 $34.61 0.45 $9.11B $9.11B 3 263,180,000
F 2026-04-29 RRR Red Rock Resorts Inc - Class A After Close -8.00 $54.08 0.72 $5.68B $5.68B 2 105,030,000
F 2026-04-30 ROKU Roku Inc - Class A After Close -8.00 $115.22 0.33 $16.99B $16.99B 3 147,430,000
F 2026-04-30 RMD Resmed Inc After Close -8.00 $219.85 $32.03B $32.03B 3 145,680,000
F 2026-04-30 RLAY Relay Therapeutics Inc After Close -8.00 $15.13 -0.39 $2.70B $2.70B 3 178,730,000
F 2026-04-30 RIVN Rivian Automotive Inc - Class A After Close -8.00 $16.52 -0.63 $20.50B $20.50B 3 1,240,990,000
F 2026-04-30 RIOT Riot Platforms Inc After Close -8.00 $18.61 -0.45 $7.06B $7.06B 3 379,130,000
F 2026-04-30 RHP Ryman Hospitality Properties Inc After Close -8.00 $102.21 0.80 $6.35B $6.35B 3 63,110,000
F 2026-04-29 RES RPC Inc After Close -8.00 $8.00 0.03 $1.77B $1.77B 2 221,640,000
F 2026-04-29 REGN Regeneron Pharmaceuticals Inc Before Open -8.00 $751.57 9.23 $79.44B $79.44B 2 105,720,000
F 2026-04-29 REG Regency Centers Corporation After Close -8.00 $80.19 0.63 $14.78B $14.78B 2 183,080,000
F 2026-04-30 RDDT Reddit Inc - Class A After Close -8.00 $154.89 0.59 $29.59B $29.59B 3 191,040,000
F 2026-04-30 RCL Royal Caribbean Group Before Open -8.00 $265.84 3.24 $71.92B $71.92B 3 270,530,000
F 2026-04-30 RBLX Roblox Corporation - Class A After Close -8.00 $56.09 -0.42 $39.75B $39.75B 3 708,710,000
F 2026-04-30 RARE Ultragenyx Pharmaceutical Inc After Close -8.00 $24.10 -1.50 $2.37B $2.37B 3 98,320,000
F 2026-04-29 QTWO Q2 Holdings Inc After Close -8.00 $49.46 0.71 $3.09B $3.09B 2 62,400,000
F 2026-04-29 QCOM Qualcomm Inc After Close -8.00 $148.85 2.61 $158.82B $158.82B 2 1,067,000,000
F 2026-04-30 PWR Quanta Services Inc Before Open -8.00 $624.84 2.09 $93.49B $93.49B 3 150,060,000
F 2026-04-30 PUMP ProPetro Holding Corp Before Open -8.00 $17.00 -0.10 $2.08B $2.08B 3 122,620,000
F 2026-04-29 PSX Phillips 66 Before Open -8.00 $162.85 0.22 $65.30B $65.30B 2 400,980,000
F 2026-04-29 PSN Parsons Corp Before Open -8.00 $53.45 0.69 $5.72B $5.72B 2 107,010,000
F 2026-04-29 PRG PROG Holdings Inc Before Open -8.00 $31.43 $1.26B $1.26B 2 40,060,000
F 2026-04-29 PRCT Procept BioRobotics Corp After Close -8.00 $24.36 -0.57 $1.37B $1.37B 2 56,390,000
F 2026-04-29 PPC Pilgrim`s Pride Corp After Close -8.00 $33.63 0.75 $8.00B $8.00B 2 237,920,000
F 2026-04-29 PLXS Plexus Corp After Close -8.00 $254.08 1.92 $6.81B $6.81B 2 26,790,000
F 2026-04-29 PLPC Preformed Line Products Company After Close -8.00 $351.17 1.86 $1.72B $1.72B 2 4,900,000
F 2026-04-30 PK Park Hotels & Resorts Inc After Close -8.00 $11.20 0.02 $2.23B $2.23B 3 201,260,000
F 2026-04-29 PI Impinj Inc After Close -8.00 $123.91 0.15 $3.75B $3.75B 2 30,230,000
F 2026-04-30 PHIN PHINIA Inc Before Open -8.00 $73.69 1.14 $2.77B $2.77B 3 37,610,000
F 2026-04-30 PHAT Phathom Pharmaceuticals Inc Before Open -8.00 $11.70 -0.31 $921.94M $921.94M 3 79,430,000
F 2026-04-30 PH Parker-Hannifin Corp Before Open -8.00 $974.47 8.07 $122.99B $122.99B 3 126,220,000
F 2026-04-29 PFS Provident Financial Services Inc After Close -8.00 $22.36 0.56 $2.91B $2.91B 2 130,310,000
F 2026-04-30 PCRX Pacira BioSciences Inc After Close -8.00 $24.51 0.58 $992.41M $992.41M 3 40,490,000
F 2026-04-30 PBH Prestige Consumer Healthcare Inc Before Open -8.00 $58.94 1.40 $2.79B $2.79B 3 47,320,000
F 2026-04-30 PBF PBF Energy Inc - Class A Before Open -8.00 $40.74 -0.47 $4.79B $4.79B 3 117,450,000
F 2026-04-29 PB Prosperity Bancshares Inc Before Open -8.00 $68.66 1.46 $6.92B $6.92B 2 101,490,000
F 2026-04-30 PAX Patria Investments Ltd - Class A After Close -8.00 $13.09 0.29 $2.09B $2.09B 3 159,470,000
F 2026-04-30 PATK Patrick Industries Inc Before Open -8.00 $97.07 1.07 $3.21B $3.21B 3 33,110,000
F 2026-04-29 PAG Penske Automotive Group Inc Before Open -8.00 $160.42 2.95 $10.55B $10.55B 2 65,750,000
F 2026-04-30 OWL Blue Owl Capital Inc - Class A Before Open -8.00 $9.18 0.18 $14.27B $14.27B 3 1,554,570,000
F 2026-04-29 OSW OneSpaWorld Holdings Ltd Before Open -8.00 $24.14 0.26 $2.45B $2.45B 2 101,450,000
F 2026-04-29 ORLY O`Reilly Automotive Inc After Close -8.00 $93.13 0.71 $77.92B $77.92B 2 836,700,000
F 2026-04-30 OPCH Option Care Health Inc Before Open -8.00 $28.40 0.38 $4.46B $4.46B 3 156,990,000
F 2026-04-30 OLP One Liberty Properties Inc After Close -8.00 $23.22 0.26 $501.70M $501.70M 3 21,810,000
F 2026-04-30 OLED Universal Display Corp After Close -8.00 $99.03 1.21 $4.66B $4.66B 3 47,100,000
F 2026-04-29 OGE Oge Energy Corp Before Open -8.00 $47.10 0.32 $9.72B $9.72B 2 206,370,000
F 2026-04-29 ODFL Old Dominion Freight Line Inc Before Open -8.00 $219.98 1.07 $45.82B $45.82B 2 208,430,000
F 2026-04-29 NWPX Northwest Pipe Company After Close -8.00 $84.78 0.57 $811.70M $811.70M 2 9,570,000
F 2026-04-30 NTLA Intellia Therapeutics Inc After Close -8.00 $13.63 -0.94 $1.61B $1.61B 3 118,130,000
F 2026-04-29 NTGR Netgear Inc After Close -8.00 $25.63 -0.04 $720.54M $720.54M 2 28,110,000
F 2026-04-30 NSP Insperity Inc Before Open -8.00 $32.77 1.25 $1.25B $1.25B 3 37,730,000
F 2026-04-30 NPKI Newpark Resources Inc After Close -8.00 $15.10 0.11 $1.27B $1.27B 3 84,410,000
F 2026-04-30 NPK National Presto Industries Inc After Close -8.00 $143.16 $1.03B $1.03B 3 7,160,000
F 2026-04-30 NNN NNN REIT Inc Before Open -8.00 $43.87 0.52 $8.42B $8.42B 3 190,260,000
F 2026-04-30 NMRK Newmark Group Inc - Class A Before Open -8.00 $16.04 0.27 $2.96B $2.96B 3 184,440,000
F 2026-04-30 NMIH NMI Holdings Inc - Class A After Close -8.00 $41.11 1.26 $3.13B $3.13B 3 76,160,000
F 2026-04-29 NFG National Fuel Gas Company After Close -8.00 $88.18 2.74 $8.38B $8.38B 2 95,030,000
F 2026-04-30 NESR National Energy Services Reunited Corp After Close -8.00 $24.44 0.22 $2.46B $2.46B 3 100,800,000
F 2026-04-29 NBIS Nebius Group N.V. - Class A After Close -8.00 $147.16 -0.78 $37.04B $37.04B 2 253,020,000
F 2026-04-29 NBBK NB Bancorp Inc After Close -8.00 $19.82 0.55 $834.23M $834.23M 2 45,170,000
F 2026-04-29 NAVI Navient Corp Before Open -8.00 $8.95 0.15 $851.05M $851.05M 2 95,090,000
F 2026-04-29 MYRG MYR Group Inc After Close -8.00 $339.28 2.08 $5.27B $5.27B 2 15,540,000
F 2026-04-29 MUSA Murphy USA Inc After Close -8.00 $531.29 4.10 $9.83B $9.83B 2 18,500,000
F 2026-04-30 MTZ Mastec Inc After Close -8.00 $376.12 1.01 $29.65B $29.65B 3 78,830,000
F 2026-04-30 MTX Minerals Technologies Inc After Close -8.00 $71.85 1.27 $2.23B $2.23B 3 31,030,000
F 2026-04-29 MTRN Materion Corp Before Open -8.00 $185.89 1.19 $3.87B $3.87B 2 20,800,000
F 2026-04-29 MTG MGIC Investment Corp After Close -8.00 $28.63 0.76 $6.16B $6.16B 2 215,090,000
F 2026-04-30 MSGS Madison Square Garden Sports Corp - Class A Before Open -8.00 $333.30 0.57 $8.02B $8.02B 3 24,070,000
F 2026-04-29 MSFT Microsoft Corporation After Close -8.00 $424.62 4.14 $3,153.07B $3,153.07B 2 7,425,630,000
F 2026-04-30 MSEX Middlesex Water Company After Close -8.00 $53.50 0.58 $994.11M $994.11M 3 18,580,000
F 2026-04-30 MRK Merck & Co Inc Before Open -8.00 $111.90 -1.54 $276.38B $276.38B 3 2,469,880,000
F 2026-04-30 MPWR Monolithic Power System Inc After Close -8.00 $1,632.06 4.99 $80.16B $80.16B 3 49,120,000
F 2026-04-29 MPB Mid Penn Bancorp Inc After Close -8.00 $33.22 0.81 $841.77M $841.77M 2 25,340,000
F 2026-04-29 MORN Morningstar Inc After Close -8.00 $176.27 2.71 $6.79B $6.79B 2 38,520,000
F 2026-04-30 MO Altria Group Inc Before Open -8.00 $66.88 1.28 $111.78B $111.78B 3 1,671,310,000
F 2026-04-30 MNST Monster Beverage Corp After Close -8.00 $78.23 0.53 $76.50B $76.50B 3 977,910,000
F 2026-04-30 MMSI Merit Medical Systems Inc After Close -8.00 $68.58 0.85 $4.09B $4.09B 3 59,650,000
F 2026-04-30 MLM Martin Marietta Materials Inc Before Open -8.00 $615.30 2.08 $37.08B $37.08B 3 60,310,000
F 2026-04-30 MIRM Mirum Pharmaceuticals Inc After Close -8.00 $91.49 -0.33 $5.52B $5.52B 3 60,340,000
F 2026-04-30 MHK Mohawk Industries Inc After Close -8.00 $107.74 1.84 $6.59B $6.59B 3 61,200,000
F 2026-04-29 MGRC McGrath Rentcorp After Close -8.00 $115.82 1.13 $2.85B $2.85B 2 24,610,000
F 2026-04-29 MGM MGM Resorts International After Close -8.00 $39.54 0.54 $10.12B $10.12B 2 255,850,000
F 2026-04-30 MGEE MGE Energy Inc After Close -8.00 $80.18 1.16 $2.95B $2.95B 3 36,750,000
F 2026-04-29 META Meta Platforms Inc - Class A After Close -8.00 $675.03 6.86 $1,707.53B $1,707.53B 2 2,529,560,000
F 2026-04-29 MDXG Mimedx Group Inc After Close -8.00 $3.43 -0.02 $509.58M $509.58M 2 148,570,000
F 2026-04-30 MCS Marcus Corp Before Open -8.00 $18.78 -0.52 $564.15M $564.15M 3 30,740,000
F 2026-04-29 MC Moelis & Co - Class A After Close -8.00 $68.08 0.57 $5.44B $5.44B 2 77,630,000
F 2026-04-29 MAX MediaAlpha Inc - Class A After Close -8.00 $9.60 0.26 $609.20M $609.20M 2 63,460,000
F 2026-04-30 MATW Matthews International Corp - Class A After Close -8.00 $28.15 0.17 $876.20M $876.20M 3 31,130,000
F 2026-04-29 MAT Mattel Inc After Close -8.00 $14.54 -0.21 $4.39B $4.39B 2 302,200,000
F 2026-04-29 MAA Mid-America Apartment Communities Inc After Close -8.00 $125.66 0.81 $14.66B $14.66B 2 116,350,000
F 2026-04-30 MA Mastercard Incorporated - Class A Before Open -8.00 $504.17 4.54 $449.63B $449.63B 3 891,810,000
F 2026-04-29 LXU LSB Industries Inc After Close -8.00 $14.39 0.11 $1.03B $1.03B 2 71,850,000
F 2026-04-30 LXRX Lexicon Pharmaceuticals Inc After Close -8.00 $1.68 -0.04 $711.78M $711.78M 3 423,680,000
F 2026-04-30 LPLA LPL Financial Holdings Inc After Close -8.00 $320.51 5.61 $25.70B $25.70B 3 80,190,000
F 2026-04-30 LOPE Grand Canyon Education Inc After Close -8.00 $163.49 2.84 $4.44B $4.44B 3 27,140,000
F 2026-04-30 LNT Alliant Energy Corp After Close -8.00 $72.31 0.84 $18.68B $18.68B 3 258,280,000
F 2026-04-29 LMND Lemonade Inc Before Open -8.00 $65.71 -0.58 $5.02B $5.02B 2 76,380,000
F 2026-04-30 LLY Lilly(Eli) & Company Before Open -8.00 $883.96 6.99 $835.18B $835.18B 3 944,820,000
F 2026-04-30 LKQ LKQ Corp Before Open -8.00 $31.60 0.69 $8.06B $8.06B 3 255,210,000
F 2026-04-29 LII Lennox International Inc Before Open -8.00 $490.97 3.18 $17.09B $17.09B 2 34,820,000
F 2026-04-30 LHX L3Harris Technologies Inc Before Open -8.00 $317.51 2.58 $59.30B $59.30B 3 186,790,000
F 2026-04-30 LH Laboratory Corp Of America Holdings Before Open -8.00 $263.80 4.22 $21.68B $21.68B 3 82,190,000
F 2026-04-30 LECO Lincoln Electric Holdings Inc Before Open -8.00 $260.00 2.49 $14.25B $14.25B 3 54,820,000
F 2026-04-30 LAUR Laureate Education Inc Before Open -8.00 $30.99 -0.25 $4.34B $4.34B 3 140,060,000
F 2026-04-29 LAD Lithia Motors Inc - Class A Before Open -8.00 $274.92 6.88 $6.41B $6.41B 2 23,300,000
F 2026-04-30 KYMR Kymera Therapeutics Inc Before Open -8.00 $84.91 -0.90 $6.93B $6.93B 3 81,640,000
F 2026-04-30 KWR Quaker Houghton After Close -8.00 $140.84 1.65 $2.44B $2.44B 3 17,340,000
F 2026-04-30 KURA Kura Oncology Inc After Close -8.00 $9.26 -0.96 $821.94M $821.94M 3 88,760,000
F 2026-04-29 KLAC KLA Corp After Close -8.00 $1,935.00 9.32 $253.63B $253.63B 2 131,080,000
F 2026-04-30 KIM Kimco Realty Corporation Before Open -8.00 $23.69 0.19 $16.07B $16.07B 3 674,400,000
F 2026-04-30 KEX Kirby Corp Before Open -8.00 $150.60 1.41 $8.08B $8.08B 3 53,620,000
F 2026-04-29 JOE St. Joe Company After Close -8.00 $71.01 $4.09B $4.09B 2 57,540,000
F 2026-04-30 JLL Jones Lang Lasalle Inc Before Open -8.00 $338.56 2.97 $15.86B $15.86B 3 46,850,000
F 2026-04-29 JBSS Sanfilippo (John B.) & Son Inc After Close -8.00 $81.71 1.18 $954.93M $954.93M 2 11,690,000
F 2026-04-30 ITW Illinois Tool Works Inc Before Open -8.00 $269.29 2.59 $77.61B $77.61B 3 288,080,000
F 2026-04-30 ITGR Integer Holdings Corp Before Open -8.00 $86.02 1.21 $2.93B $2.93B 3 34,070,000
F 2026-04-30 IRWD Ironwood Pharmaceuticals Inc - Class A After Close -8.00 $3.93 0.24 $640.82M $640.82M 3 163,060,000
F 2026-04-30 IRTC iRhythm Technologies Inc After Close -8.00 $122.35 -0.66 $4.02B $4.02B 3 32,320,000
F 2026-04-30 IRM Iron Mountain Inc Before Open -8.00 $116.03 0.52 $34.54B $34.54B 3 297,480,000
F 2026-04-30 IP International Paper Company Before Open -8.00 $32.65 0.16 $17.29B $17.29B 3 529,490,000
F 2026-04-29 IONS Ionis Pharmaceuticals Inc Before Open -8.00 $73.27 -0.91 $12.10B $12.10B 2 165,190,000
F 2026-04-29 INVH Invitation Homes Inc After Close -8.00 $27.13 0.18 $16.36B $16.36B 2 599,450,000
F 2026-04-30 INN Summit Hotel Properties Inc After Close -8.00 $4.79 -0.12 $572.50M $572.50M 3 108,800,000
F 2026-04-30 INGM Ingram Micro Holding Corp After Close -8.00 $30.35 0.73 $7.03B $7.03B 3 231,650,000
F 2026-04-30 INDV Indivior Plc Before Open -8.00 $33.23 0.67 $4.05B $4.05B 3 121,920,000
F 2026-04-30 IMAX Imax Corp After Close -8.00 $36.45 0.19 $1.97B $1.97B 3 53,990,000
F 2026-04-30 ILMN Illumina Inc After Close -8.00 $127.88 1.08 $19.43B $19.43B 3 151,910,000
F 2026-04-29 IEX Idex Corporation Before Open -8.00 $204.74 1.79 $15.19B $15.19B 2 74,200,000
F 2026-04-30 IDCC Interdigital Inc Before Open -8.00 $368.50 1.74 $9.47B $9.47B 3 25,690,000
F 2026-04-30 IDA Idacorp Inc Before Open -8.00 $146.06 1.12 $8.09B $8.09B 3 55,410,000
F 2026-04-30 ICE Intercontinental Exchange Inc Before Open -8.00 $158.45 2.28 $89.75B $89.75B 3 566,430,000
F 2026-04-30 HUN Huntsman Corp After Close -8.00 $13.62 -0.20 $2.37B $2.37B 3 173,980,000
F 2026-04-29 HUM Humana Inc Before Open -8.00 $215.23 10.29 $25.84B $25.84B 2 120,050,000
F 2026-04-30 HUBB Hubbell Inc Before Open -8.00 $553.07 3.96 $29.33B $29.33B 3 53,020,000
F 2026-04-30 HSY Hershey Company Before Open -8.00 $191.48 2.06 $38.81B $38.81B 3 202,690,000
F 2026-04-30 HIPO Hippo Holdings Inc Before Open -8.00 $28.72 0.28 $745.89M $745.89M 3 25,970,000
F 2026-04-30 HGV Hilton Grand Vacations Inc Before Open -8.00 $46.13 0.53 $3.75B $3.75B 3 81,260,000
F 2026-04-30 HG Hamilton Insurance Group Ltd - Class B After Close -8.00 $32.67 1.24 $3.25B $3.25B 3 99,450,000
F 2026-04-30 HCC Warrior Met Coal Inc After Close -8.00 $86.66 1.38 $4.58B $4.58B 3 52,800,000
F 2026-04-29 HAYW Hayward Holdings Inc Before Open -8.00 $15.36 0.11 $3.34B $3.34B 2 217,660,000
F 2026-04-30 H Hyatt Hotels Corporation - Class A Before Open -8.00 $164.26 0.59 $15.47B $15.47B 3 94,140,000
F 2026-04-30 GVA Granite Construction Inc Before Open -8.00 $123.37 -0.61 $5.37B $5.37B 3 43,500,000
F 2026-04-30 GTX Garrett Motion Inc - New Before Open -8.00 $21.01 0.42 $3.96B $3.96B 3 187,660,000
F 2026-04-29 GRMN Garmin Ltd Before Open -8.00 $259.39 1.86 $49.93B $49.93B 2 192,480,000
F 2026-04-29 GRBK Green Brick Partners Inc After Close -8.00 $70.82 1.21 $3.06B $3.06B 2 43,160,000
F 2026-04-30 GPI Group 1 Automotive Inc Before Open -8.00 $341.39 8.97 $4.05B $4.05B 3 11,870,000
F 2026-04-29 GOOGL Alphabet Inc - Class A After Close -8.00 $344.40 2.76 $4,159.91B $4,159.91B 2 12,097,000,000
F 2026-04-30 GOGO Gogo Inc After Close -8.00 $4.04 0.08 $544.11M $544.11M 3 134,680,000
F 2026-04-29 GNRC Generac Holdings Inc Before Open -8.00 $220.93 1.36 $12.96B $12.96B 2 58,680,000
F 2026-04-29 GKOS Glaukos Corporation After Close -8.00 $121.48 -0.28 $7.06B $7.06B 2 58,080,000
F 2026-04-29 GEHC GE HealthCare Technologies Inc Before Open -8.00 $68.83 1.07 $31.41B $31.41B 2 456,290,000
F 2026-04-30 GDOT Green Dot Corp - Class A After Close -8.00 $12.20 0.90 $677.92M $677.92M 3 55,570,000
F 2026-04-30 GDDY Godaddy Inc - Class A After Close -8.00 $86.04 1.54 $11.47B $11.47B 3 133,350,000
F 2026-04-29 GD General Dynamics Corp Before Open -8.00 $313.21 3.78 $84.83B $84.83B 2 270,850,000
F 2026-04-30 FTV Fortive Corp Before Open -8.00 $61.09 0.65 $18.81B $18.81B 3 307,860,000
F 2026-04-30 FTI TechnipFMC plc Before Open -8.00 $74.76 0.57 $29.91B $29.91B 3 399,960,000
F 2026-04-30 FTDR Frontdoor Inc Before Open -8.00 $61.48 0.69 $4.31B $4.31B 3 70,130,000
F 2026-04-29 FTAI FTAI Aviation Ltd - Class A After Close -8.00 $232.85 1.52 $23.89B $23.89B 2 102,570,000
F 2026-04-29 FSS Federal Signal Corp Before Open -8.00 $116.01 0.90 $7.06B $7.06B 2 60,890,000
F 2026-04-30 FSLR First Solar Inc After Close -8.00 $193.76 2.93 $20.82B $20.82B 3 107,450,000
F 2026-04-29 FPI Farmland Partners Inc After Close -8.00 $11.71 0.02 $506.10M $506.10M 2 43,630,000
F 2026-04-29 FORM FormFactor Inc After Close -8.00 $155.08 0.46 $12.09B $12.09B 2 77,950,000
F 2026-04-30 FND Floor & Decor Holdings Inc - Class A After Close -8.00 $51.08 0.42 $5.52B $5.52B 3 108,090,000
F 2026-04-29 FMNB Farmers National Banc Corp After Close -8.00 $14.06 0.37 $834.08M $834.08M 2 58,780,000
F 2026-04-29 FMC FMC Corp After Close -8.00 $14.88 -0.34 $1.86B $1.86B 2 125,050,000
F 2026-04-29 FMBH First Mid Bancshares Inc After Close -8.00 $43.07 1.08 $1.15B $1.15B 2 26,620,000
F 2026-04-29 FLS Flowserve Corp After Close -8.00 $83.22 0.81 $10.64B $10.64B 2 127,800,000
F 2026-04-30 FIVN Five9 Inc After Close -8.00 $16.55 0.70 $1.27B $1.27B 3 76,560,000
F 2026-04-29 FIBK First Interstate BancSystem Inc After Close -8.00 $34.85 0.63 $3.52B $3.52B 2 101,120,000
F 2026-04-30 FHI Federated Hermes Inc - Class B After Close -8.00 $55.86 1.19 $4.24B $4.24B 3 75,840,000
F 2026-04-30 FDUS Fidus Investment Corp After Close -8.00 $18.40 0.52 $698.36M $698.36M 3 37,950,000
F 2026-04-30 FCN FTI Consulting Inc Before Open -8.00 $184.23 2.09 $5.63B $5.63B 3 30,580,000
F 2026-04-29 FBNC First Bancorp After Close -8.00 $58.33 1.11 $2.42B $2.42B 2 41,430,000
F 2026-04-29 F Ford Motor Company After Close -8.00 $12.38 0.20 $49.39B $49.39B 2 4,011,080,000
F 2026-04-29 EXTR Extreme Networks Inc Before Open -8.00 $17.59 0.24 $2.36B $2.36B 2 134,270,000
F 2026-04-30 EXPO Exponent Inc After Close -8.00 $65.88 0.58 $3.24B $3.24B 3 49,250,000
F 2026-04-29 EVR Evercore Inc - Class A Before Open -8.00 $344.30 4.80 $13.64B $13.64B 2 41,950,000
F 2026-04-29 ETSY Etsy Inc Before Open -8.00 $62.79 0.66 $6.04B $6.04B 2 96,250,000
F 2026-04-29 ETR Entergy Corp Before Open -8.00 $113.64 0.90 $52.02B $52.02B 2 457,800,000
F 2026-04-29 ETD Ethan Allen Interiors Inc After Close -8.00 $22.43 0.23 $570.76M $570.76M 2 25,450,000
F 2026-04-29 EQIX Equinix Inc After Close -8.00 $1,108.76 4.45 $109.99B $109.99B 2 98,620,000
F 2026-04-30 ENTG Entegris Inc Before Open -8.00 $155.98 0.76 $23.75B $23.75B 3 152,250,000
F 2026-04-30 EMN Eastman Chemical Company After Close -8.00 $72.00 1.11 $8.23B $8.23B 3 114,350,000
F 2026-04-29 EME Emcor Group Inc Before Open -8.00 $869.90 5.96 $38.74B $38.74B 2 44,530,000
F 2026-04-29 EIG Employers Holdings Inc After Close -8.00 $41.86 0.52 $815.52M $815.52M 2 19,480,000
F 2026-04-30 EHC Encompass Health Corp After Close -8.00 $101.98 1.51 $10.14B $10.14B 3 99,420,000
F 2026-04-29 EG Everest Group Ltd After Close -8.00 $343.38 14.55 $15.41B $15.41B 2 44,890,000
F 2026-04-29 EEFT Euronet Worldwide Inc Before Open -8.00 $74.23 1.48 $2.92B $2.92B 2 37,970,000
F 2026-04-30 DYN Dyne Therapeutics Inc After Close -8.00 $18.26 -0.78 $3.02B $3.02B 3 165,030,000
F 2026-04-30 DXCM Dexcom Inc After Close -8.00 $61.57 0.48 $23.76B $23.76B 3 384,860,000
F 2026-04-30 DTM DT Midstream Inc Before Open -8.00 $134.65 1.16 $13.74B $13.74B 3 102,010,000
F 2026-04-30 DTE DTE Energy Company Before Open -8.00 $146.88 2.00 $30.56B $30.56B 3 208,030,000
F 2026-04-30 DSGR Distribution Solutions Group Inc After Close -8.00 $27.37 0.22 $1.26B $1.26B 3 46,190,000
F 2026-04-30 DRH Diamondrock Hospitality Company After Close -8.00 $10.22 0.05 $2.08B $2.08B 3 204,650,000
F 2026-04-29 DQ Daqo New Energy Corp Before Open -8.00 $22.99 -0.36 $1.56B $1.56B 2 333,760,000
F 2026-04-30 DNOW NOW Inc After Close -8.00 $12.71 0.10 $2.36B $2.36B 3 185,920,000
F 2026-04-30 DMLP Dorchester Minerals LP After Close -8.00 $28.11 $1.36B $1.36B 3 48,260,000
F 2026-04-30 DLB Dolby Laboratories Inc - Class A After Close -8.00 $64.08 1.35 $6.12B $6.12B 3 95,540,000
F 2026-04-29 DKL Delek Logistics Partners LP Before Open -8.00 $50.41 0.81 $2.70B $2.70B 2 53,510,000
F 2026-04-29 DK Delek US Holdings Inc Before Open -8.00 $39.66 -0.81 $2.37B $2.37B 2 59,810,000
F 2026-04-30 DGICA Donegal Group Inc - Class A Before Open -8.00 $17.73 0.41 $659.55M $659.55M 3 37,000,000
F 2026-04-30 DCO Ducommun Inc After Close -8.00 $139.41 0.86 $2.09B $2.09B 3 14,990,000
F 2026-04-30 DBRG DigitalBridge Group Inc - Class A After Close -8.00 $15.60 0.11 $2.94B $2.94B 3 182,390,000
F 2026-04-30 DAR Darling Ingredients Inc Before Open -8.00 $60.18 0.55 $9.55B $9.55B 3 158,730,000
F 2026-04-29 DAN Dana Inc Before Open -8.00 $38.93 0.40 $4.27B $4.27B 2 109,560,000
F 2026-04-30 CWT California Water Service Group Before Open -8.00 $46.38 0.24 $2.77B $2.77B 3 59,840,000
F 2026-04-30 CWST Casella Waste Systems Inc - Class A After Close -8.00 $80.19 0.11 $5.09B $5.09B 3 63,510,000
F 2026-04-29 CWH Camping World Holdings Inc - Class A After Close -8.00 $7.48 -0.31 $768.79M $768.79M 2 102,990,000
F 2026-04-29 CVNA Carvana Co. - Class A After Close -8.00 $409.08 1.44 $89.63B $89.63B 2 219,100,000
F 2026-04-29 CVI CVR Energy Inc After Close -8.00 $31.52 -0.22 $3.17B $3.17B 2 100,530,000
F 2026-04-29 CVBF CVB Financial Corp After Close -8.00 $20.06 0.39 $3.53B $3.53B 2 135,780,000
F 2026-04-29 CUZ Cousins Properties Inc After Close -8.00 $24.90 0.06 $4.14B $4.14B 2 166,150,000
F 2026-04-30 CUBE CubeSmart After Close -8.00 $39.54 0.41 $9.07B $9.07B 3 227,960,000
F 2026-04-29 CTSH Cognizant Technology Solutions Corp - Class A Before Open -8.00 $55.11 1.36 $26.36B $26.36B 2 478,250,000
F 2026-04-29 CTS CTS Corp Before Open -8.00 $56.77 0.53 $1.63B $1.63B 2 28,650,000
F 2026-04-30 CTRA Coterra Energy Inc After Close -8.00 $33.53 0.82 $25.46B $25.46B 3 759,350,000
F 2026-04-30 CTMX CytomX Therapeutics Inc After Close -8.00 $4.40 -0.12 $951.18M $951.18M 3 216,180,000
F 2026-04-29 CSTM Constellium SE - Class A Before Open -8.00 $31.38 0.62 $4.24B $4.24B 2 136,150,000
F 2026-04-30 CRTO Criteo S.A Before Open -8.00 $19.08 0.58 $946.82M $946.82M 3 49,860,000
F 2026-04-29 CRS Carpenter Technology Corp Before Open -8.00 $427.48 2.66 $21.29B $21.29B 2 49,810,000
F 2026-04-30 CROX Crocs Inc Before Open -8.00 $102.32 2.82 $5.14B $5.14B 3 50,230,000
F 2026-04-30 CRH CRH Plc Before Open -8.00 $118.00 -0.22 $78.99B $78.99B 3 668,200,000
F 2026-04-30 CORT Corcept Therapeutics Inc After Close -8.00 $46.06 -0.02 $4.90B $4.90B 3 106,370,000
F 2026-04-30 COP Conoco Phillips Before Open -8.00 $121.76 1.53 $148.83B $148.83B 3 1,218,850,000
F 2026-04-30 COLM Columbia Sportswear Company After Close -8.00 $60.26 0.35 $3.15B $3.15B 3 52,350,000
F 2026-04-30 COHU Cohu Inc After Close -8.00 $46.93 0.03 $2.21B $2.21B 3 46,900,000
F 2026-04-29 COCO Vita Coco Company Inc (The) Before Open -8.00 $50.39 0.32 $2.88B $2.88B 2 57,080,000
F 2026-04-29 CNXN PC Connection Inc After Close -8.00 $64.38 0.62 $1.62B $1.62B 2 25,220,000
F 2026-04-30 CNX CNX Resources Corp Before Open -8.00 $38.45 0.91 $5.46B $5.46B 3 141,990,000
F 2026-04-30 CNO CNO Financial Group Inc After Close -8.00 $43.71 0.95 $4.10B $4.10B 3 91,930,000
F 2026-04-29 CNMD Conmed Corp After Close -8.00 $38.34 0.84 $1.16B $1.16B 2 30,140,000
F 2026-04-30 CNH CNH Industrial NV Before Open -8.00 $10.25 0.01 $12.72B $12.72B 3 1,240,670,000
F 2026-04-29 CMPR Cimpress plc After Close -8.00 $81.97 0.18 $1.99B $1.99B 2 24,290,000
F 2026-04-29 CMG Chipotle Mexican Grill After Close -8.00 $34.21 0.24 $44.56B $44.56B 2 1,302,420,000
F 2026-04-30 CLX Clorox Company After Close -8.00 $98.68 1.57 $11.93B $11.93B 3 120,910,000
F 2026-04-29 CLVT Clarivate Plc Before Open -8.00 $2.45 0.15 $1.57B $1.57B 2 642,180,000
F 2026-04-30 CLDX Celldex Therapeutics Inc After Close -8.00 $33.29 -1.16 $2.61B $2.61B 3 76,890,000
F 2026-04-29 CLBK Columbia Financial Inc After Close -8.00 $18.17 0.16 $1.89B $1.89B 2 104,120,000
F 2026-04-29 CLB Core Laboratories Inc After Close -8.00 $17.45 0.11 $803.54M $803.54M 2 46,050,000
F 2026-04-30 CI Cigna Group (The) Before Open -8.00 $275.64 7.84 $72.69B $72.69B 3 263,660,000
F 2026-04-29 CHRW C.H. Robinson Worldwide Inc After Close -8.00 $183.03 1.26 $21.57B $21.57B 2 117,850,000
F 2026-04-30 CHKP Check Point Software Technologies Ltd Before Open -8.00 $134.67 2.45 $14.04B $14.04B 3 104,230,000
F 2026-04-30 CHH Choice Hotels International Inc Before Open -8.00 $119.07 1.29 $5.45B $5.45B 3 45,970,000
F 2026-04-29 CHEF Chefs` Warehouse Inc Before Open -8.00 $65.47 0.27 $2.67B $2.67B 2 40,780,000
F 2026-04-30 CFR Cullen Frost Bankers Inc Before Open -8.00 $141.40 2.49 $8.90B $8.90B 3 62,960,000
F 2026-04-29 CFFN Capitol Federal Financial Before Open -8.00 $7.69 0.17 $998.50M $998.50M 2 129,840,000
F 2026-04-30 CCC CCC Intelligent Solutions Holdings Inc Before Open -8.00 $4.98 0.10 $2.92B $2.92B 3 586,870,000
F 2026-04-29 CBZ Cbiz Inc After Close -8.00 $30.67 2.22 $1.68B $1.68B 2 54,810,000
F 2026-04-29 CBU Community Bank System Inc Before Open -8.00 $62.32 1.10 $3.27B $3.27B 2 52,540,000
F 2026-04-30 CAT Caterpillar Inc Before Open -8.00 $830.79 4.64 $386.56B $386.56B 3 465,290,000
F 2026-04-30 CARR Carrier Global Corp Before Open -8.00 $60.97 0.52 $50.94B $50.94B 3 835,430,000
F 2026-04-29 CAR Avis Budget Group Inc Before Open -8.00 $204.00 -7.23 $7.21B $7.21B 2 35,320,000
F 2026-04-29 CAKE Cheesecake Factory Inc After Close -8.00 $61.72 1.03 $3.07B $3.07B 2 49,800,000
F 2026-04-30 CAH Cardinal Health Inc Before Open -8.00 $199.85 2.80 $47.03B $47.03B 3 235,320,000
F 2026-04-30 CABO Cable One Inc After Close -8.00 $103.00 5.70 $584.23M $584.23M 3 5,670,000
F 2026-04-30 BZH Beazer Homes USA Inc After Close -8.00 $22.45 -0.29 $662.43M $662.43M 3 29,510,000
F 2026-04-30 BR Broadridge Financial Solutions Inc Before Open -8.00 $155.07 2.70 $18.10B $18.10B 3 116,750,000
F 2026-04-29 BNL Broadstone Net Lease Inc After Close -8.00 $20.02 0.16 $3.84B $3.84B 2 191,590,000
F 2026-04-30 BMY Bristol-Myers Squibb Company Before Open -8.00 $58.71 1.43 $119.87B $119.87B 3 2,041,740,000
F 2026-04-29 BMRN Biomarin Pharmaceutical Inc After Close -8.00 $53.18 0.80 $10.23B $10.23B 2 192,320,000
F 2026-04-29 BLKB Blackbaud Inc Before Open -8.00 $37.49 1.14 $1.72B $1.72B 2 45,930,000
F 2026-04-30 BLDR Builders Firstsource Inc Before Open -8.00 $90.04 0.38 $9.96B $9.96B 3 110,610,000
F 2026-04-29 BLCO Bausch + Lomb Corp Before Open -8.00 $15.82 0.06 $5.61B $5.61B 2 356,400,000
F 2026-04-29 BIPC Brookfield Infrastructure Corp (Exchangeable Shares) - Class A After Close -8.00 $40.87 -0.02 $4.90B $4.90B 2 135,420,000
F 2026-04-29 BIP Brookfield Infrastructure Partners L.P Before Open -8.00 $36.22 0.22 $16.65B $16.65B 2 459,570,000
F 2026-04-30 BIO Bio-Rad Laboratories Inc - Class A After Close -8.00 $287.84 2.00 $7.76B $7.76B 3 26,990,000
F 2026-04-29 BIIB Biogen Inc Before Open -8.00 $184.38 3.06 $27.06B $27.06B 2 146,760,000
F 2026-04-29 BHE Benchmark Electronics Inc After Close -8.00 $69.52 0.56 $2.48B $2.48B 2 35,670,000
F 2026-04-29 BG Bunge Global SA Before Open -8.00 $124.90 0.87 $24.21B $24.21B 2 193,810,000
F 2026-04-30 BFS Saul Centers Inc After Close -8.00 $34.53 0.27 $839.96M $839.96M 3 24,500,000
F 2026-04-30 BFLY Butterfly Network Inc - Class A Before Open -8.00 $5.33 -0.07 $1.36B $1.36B 3 254,630,000
F 2026-04-29 BELFA Bel Fuse Inc - Class A After Close -8.00 $252.89 1.66 $3.45B $3.45B 2 12,760,000
F 2026-04-30 BDC Belden Inc Before Open -8.00 $134.37 1.72 $5.23B $5.23B 3 38,930,000
F 2026-04-30 BCPC Balchem Corp Before Open -8.00 $173.78 1.36 $5.57B $5.57B 3 32,030,000
F 2026-04-30 BC Brunswick Corp Before Open -8.00 $79.37 0.48 $5.17B $5.17B 3 65,110,000
F 2026-04-29 BBT Beacon Financial Corp After Close -8.00 $31.28 0.85 $2.63B $2.63B 2 1,241,010,000
F 2026-04-30 BBIO BridgeBio Pharma Inc After Close -8.00 $73.28 -0.70 $14.21B $14.21B 3 193,860,000
F 2026-04-30 BAX Baxter International Inc Before Open -8.00 $18.16 0.32 $9.37B $9.37B 3 516,250,000
F 2026-04-30 BAND Bandwidth Inc - Class A Before Open -8.00 $24.12 0.31 $772.19M $772.19M 3 31,390,000
F 2026-04-30 AXTI AXT Inc After Close -8.00 $76.16 -0.05 $4.23B $4.23B 3 55,580,000
F 2026-04-30 AXTA Axalta Coating Systems Ltd Before Open -8.00 $29.67 0.52 $6.33B $6.33B 3 213,370,000
F 2026-04-29 AXS Axis Capital Holdings Ltd After Close -8.00 $99.31 3.44 $7.36B $7.36B 2 74,100,000
F 2026-04-30 AX Axos Financial Inc After Close -8.00 $95.50 2.18 $5.41B $5.41B 3 56,680,000
F 2026-04-29 AWK American Water Works Co. Inc After Close -8.00 $132.42 1.13 $25.86B $25.86B 2 195,280,000
F 2026-04-29 AVTR Avantor Inc Before Open -8.00 $7.90 0.16 $5.34B $5.34B 2 676,110,000
F 2026-04-29 AVT Avnet Inc Before Open -8.00 $78.65 1.33 $6.44B $6.44B 2 81,860,000
F 2026-04-30 AUPH Aurinia Pharmaceuticals Inc After Close -8.00 $15.98 0.20 $2.12B $2.12B 3 132,970,000
F 2026-04-30 ATRO Astronics Corp After Close -8.00 $73.23 0.57 $2.60B $2.60B 3 35,690,000
F 2026-04-30 ATR Aptargroup Inc After Close -8.00 $124.08 1.16 $7.91B $7.91B 3 63,770,000
F 2026-04-30 ATI ATI Inc Before Open -8.00 $154.26 0.89 $21.05B $21.05B 3 136,460,000
F 2026-04-29 ASND Ascendis Pharma A/S After Close -8.00 $268.77 0.28 $16.45B $16.45B 2 61,980,000
F 2026-04-29 ASIC Ategrity Specialty Holdings LLC After Close -8.00 $20.55 0.42 $987.77M $987.77M 2 48,070,000
F 2026-04-30 ARVN Arvinas Inc After Close -8.00 $10.44 -0.94 $667.75M $667.75M 3 63,960,000
F 2026-04-30 ARDX Ardelyx Inc After Close -8.00 $5.95 -0.13 $1.46B $1.46B 3 245,250,000
F 2026-04-29 AR Antero Resources Corp After Close -8.00 $37.84 1.11 $11.67B $11.67B 2 308,520,000
F 2026-04-30 APLS Apellis Pharmaceuticals Inc After Close -8.00 $40.94 -0.36 $5.23B $5.23B 3 127,840,000
F 2026-04-29 APH Amphenol Corp - Class A Before Open -8.00 $149.71 0.95 $184.11B $184.11B 2 1,229,430,000
F 2026-04-30 APG APi Group Corporation Before Open -8.00 $48.60 0.31 $21.22B $21.22B 3 432,540,000
F 2026-04-29 APD Air Products & Chemicals Inc Before Open -8.00 $301.76 3.09 $67.19B $67.19B 2 222,660,000
F 2026-04-30 AOS A.O. Smith Corp Before Open -8.00 $64.38 0.95 $8.90B $8.90B 3 138,240,000
F 2026-04-29 AMZN Amazon.com Inc After Close -8.00 $263.99 1.66 $2,839.01B $2,839.01B 2 10,754,250,000
F 2026-04-29 AMRZ Amrize Ltd After Close -8.00 $57.55 -0.13 $31.81B $31.81B 2 553,450,000
F 2026-04-30 AMGN AMGEN Inc After Close -8.00 $344.55 4.87 $185.95B $185.95B 3 539,690,000
F 2026-04-30 AME Ametek Inc Before Open -8.00 $232.95 1.92 $53.36B $53.36B 3 229,070,000
F 2026-04-29 AM Antero Midstream Corp After Close -8.00 $21.37 0.29 $10.11B $10.11B 2 473,080,000
F 2026-04-29 ALRS Alerus Financial Corp After Close -8.00 $25.47 0.60 $651.02M $651.02M 2 25,560,000
F 2026-04-30 ALNY Alnylam Pharmaceuticals Inc Before Open -8.00 $305.54 0.97 $40.77B $40.77B 3 133,430,000
F 2026-04-29 ALL Allstate Corp (The) After Close -8.00 $212.88 7.76 $54.97B $54.97B 2 258,230,000
F 2026-04-29 ALKT Alkami Technology Inc After Close -8.00 $16.23 0.18 $1.74B $1.74B 2 107,020,000
F 2026-04-30 ALHC Alignment Healthcare Inc After Close -8.00 $21.13 0.01 $4.32B $4.32B 3 204,300,000
F 2026-04-29 ALGN Align Technology Inc After Close -8.00 $189.61 2.33 $13.58B $13.58B 2 71,620,000
F 2026-04-30 AJG Arthur J. Gallagher & Company After Close -8.00 $215.38 4.47 $55.37B $55.37B 3 256,890,000
F 2026-04-30 AIN Albany International Corp - Class A Before Open -8.00 $55.32 0.52 $1.57B $1.57B 3 28,350,000
F 2026-04-30 AIG American International Group Inc After Close -8.00 $75.14 1.92 $40.32B $40.32B 3 534,870,000
F 2026-04-29 AGIO Agios Pharmaceuticals Inc Before Open -8.00 $25.32 -1.84 $1.48B $1.48B 2 58,590,000
F 2026-04-29 AFL Aflac Inc After Close -8.00 $114.62 1.84 $59.05B $59.05B 2 515,180,000
F 2026-04-29 AFG American Financial Group Inc After Close -8.00 $130.28 2.58 $10.82B $10.82B 2 83,090,000
F 2026-04-30 AES AES Corp After Close -8.00 $14.49 0.46 $10.33B $10.33B 3 713,070,000
F 2026-04-29 AER Aercap Holdings N.V. Before Open -8.00 $138.08 3.75 $23.04B $23.04B 2 166,880,000
F 2026-04-30 ADT ADT Inc Before Open -8.00 $7.26 0.21 $5.42B $5.42B 3 820,120,000
F 2026-04-29 ADP Automatic Data Processing Inc Before Open -8.00 $196.53 3.33 $79.13B $79.13B 2 402,640,000
F 2026-04-30 AD Array Digital Infrastructure Inc After Close -8.00 $48.19 0.88 $4.17B $4.17B 3 86,440,000
F 2026-04-29 ACHC Acadia Healthcare Company Inc After Close -8.00 $27.38 0.27 $2.52B $2.52B 2 92,030,000
F 2026-04-30 ACA Arcosa Inc After Close -8.00 $119.44 0.43 $5.86B $5.86B 3 49,100,000
F 2026-04-30 ABUS Arbutus Biopharma Corp After Close -8.00 $4.20 -0.03 $821.01M $821.01M 3 195,480,000
F 2026-04-29 ABBV Abbvie Inc Before Open -8.00 $198.71 2.64 $351.47B $351.47B 2 1,768,760,000
F 2026-04-30 AAPL Apple Inc After Close -8.00 $271.06 1.98 $3,979.47B $3,979.47B 3 14,681,140,000
F 2026-04-30 AAMI BrightSphere Investment Group Inc Before Open -8.00 $67.78 0.92 $2.42B $2.42B 3 35,720,000
F 2026-05-01 XOM Exxon Mobil Corp Before Open -11.00 $148.91 1.32 $620.32B $620.32B 4 4,156,560,000
F 2026-05-01 XHR Xenia Hotels & Resorts Inc Before Open -11.00 $16.08 0.17 $1.50B $1.50B 4 92,250,000
F 2026-05-01 VRTS Virtus Investment Partners Inc Before Open -11.00 $143.14 5.09 $958.40M $958.40M 4 6,680,000
F 2026-05-01 TPG TPG Inc - Class A Before Open -11.00 $43.62 0.63 $16.76B $16.76B 4 384,170,000
F 2026-05-01 TEX Terex Corp Before Open -11.00 $62.59 $7.12B $7.12B 4 113,700,000
F 2026-05-01 SHEN Shenandoah Telecommunications Company Before Open -11.00 $16.03 -0.26 $886.49M $886.49M 4 55,300,000
F 2026-05-01 PWP Perella Weinberg Partners - Class A Before Open -11.00 $21.07 0.16 $1.95B $1.95B 4 92,480,000
F 2026-05-01 PRLB Proto Labs Inc Before Open -11.00 $64.62 0.40 $1.54B $1.54B 4 23,790,000
F 2026-05-01 POR Portland General Electric Company Before Open -11.00 $50.98 1.07 $5.90B $5.90B 4 115,730,000
F 2026-05-01 PIPR Piper Sandler Co`s Before Open -11.00 $86.79 0.95 $6.19B $6.19B 4 71,290,000
F 2026-05-01 OMF OneMain Holdings Inc Before Open -11.00 $59.44 1.91 $6.96B $6.96B 4 117,150,000
F 2026-05-01 OCGN Ocugen Inc After Close -11.00 $1.66 -0.05 $544.31M $544.31M 4 327,900,000
F 2026-05-01 NWL Newell Brands Inc Before Open -11.00 $4.23 -0.09 $1.80B $1.80B 4 424,930,000
F 2026-05-01 NVT nVent Electric plc Before Open -11.00 $142.17 0.95 $22.99B $22.99B 4 161,700,000
F 2026-05-01 NHC National Healthcare Corp After Close -11.00 $172.86 $2.70B $2.70B 4 15,600,000
F 2026-05-01 NEXT NextDecade Corporation Before Open -11.00 $7.09 -0.64 $1.88B $1.88B 4 264,930,000
F 2026-05-01 MRNA Moderna Inc Before Open -11.00 $50.73 -2.61 $20.12B $20.12B 4 396,590,000
F 2026-05-01 LYB LyondellBasell Industries NV - Class A Before Open -11.00 $69.87 0.21 $22.51B $22.51B 4 322,770,000
F 2026-05-01 LIN Linde Plc. Before Open -11.00 $510.30 4.30 $236.47B $236.47B 4 463,390,000
F 2026-05-01 LEA Lear Corp Before Open -11.00 $128.32 3.53 $6.50B $6.50B 4 50,630,000
F 2026-05-01 LBTYA Liberty Global plc - Class A Before Open -11.00 $11.90 -0.37 $3.99B $3.99B 4 335,030,000
F 2026-05-01 GTES Gates Industrial Corporation plc Before Open -11.00 $25.53 0.34 $6.48B $6.48B 4 253,860,000
F 2026-05-01 GT Goodyear Tire & Rubber Company After Close -11.00 $7.06 -0.37 $2.02B $2.02B 4 286,520,000
F 2026-05-01 FRGE Forge Global Holdings Inc - Class A After Close -11.00 -0.72 $619.05M $619.05M 4 13,760,000
F 2026-05-01 FET Forum Energy Technologies Inc After Close -11.00 $61.93 0.44 $701.58M $701.58M 4 11,330,000
F 2026-05-01 EL Estee Lauder Cos. Inc - Class A Before Open -11.00 $77.82 0.67 $28.15B $28.15B 4 361,730,000
F 2026-05-01 DINO HF Sinclair Corp Before Open -11.00 $60.26 0.04 $10.86B $10.86B 4 180,270,000
F 2026-05-01 D Dominion Energy Inc Before Open -11.00 $62.58 0.89 $55.01B $55.01B 4 878,960,000
F 2026-05-01 CVX Chevron Corp Before Open -11.00 $185.21 1.33 $369.57B $369.57B 4 1,991,900,000
F 2026-05-01 CNK Cinemark Holdings Inc Before Open -11.00 $28.48 -0.20 $3.33B $3.33B 4 116,800,000
F 2026-05-01 CL Colgate-Palmolive Company Before Open -11.00 $84.65 0.97 $67.91B $67.91B 4 802,300,000
F 2026-05-01 CHD Church & Dwight Co. Inc Before Open -11.00 $95.02 0.94 $22.51B $22.51B 4 236,880,000
F 2026-05-01 CET Central Securities Corp After Close -11.00 $53.05 $1.55B $1.55B 4 29,550,000
F 2026-05-01 CCEC Capital Clean Energy Carriers Corp After Close -11.00 $19.81 0.45 $1.17B $1.17B 4 58,730,000
F 2026-05-01 CBOE Cboe Global Markets Inc Before Open -11.00 $303.81 3.28 $31.82B $31.82B 4 104,740,000
F 2026-05-01 BTSG BrightSpring Health Services Inc Before Open -11.00 $48.16 0.32 $9.30B $9.30B 4 193,170,000
F 2026-05-01 BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Before Open -11.00 $41.21 -0.33 $6.00B $6.00B 4 180,240,000
F 2026-05-01 ATMU Atmus Filtration Technologies Inc Before Open -11.00 $62.24 0.68 $5.08B $5.08B 4 81,670,000
F 2026-05-01 ARES Ares Management Corp - Class A Before Open -11.00 $115.23 1.38 $25.45B $25.45B 4 329,470,000
F 2026-05-01 AN Autonation Inc Before Open -11.00 $203.07 4.74 $6.97B $6.97B 4 34,330,000
F 2026-05-01 AMRX Amneal Pharmaceuticals Inc - Class A After Close -11.00 $12.52 0.17 $3.99B $3.99B 4 319,000,000
F 2026-05-01 AMG Affiliated Managers Group Inc After Close -11.00 $287.44 8.15 $7.67B $7.67B 4 26,680,000
Score: Tiered Growth + EV/Rev + Volume + Timing - missing-data penalty EV: Market Cap + Debt - Cash EV/Rev: Valuation vs revenue Growth: 2025 vs 2024 revenue Avg Vol: 30-day liquidity