| F |
2026-04-27 |
VZ |
Verizon Communications Inc |
Before Open |
-4.00 |
$46.38 |
1.23 |
$195.62B |
|
|
|
|
|
$195.62B |
|
0 |
4,180,000,000 |
|
| F |
2026-04-27 |
VTR |
Ventas Inc |
After Close |
-4.00 |
$83.62 |
0.12 |
$40.38B |
|
|
|
|
|
$40.38B |
|
0 |
475,460,000 |
|
| F |
2026-04-27 |
UHS |
Universal Health Services Inc - Class B |
After Close |
-4.00 |
$174.35 |
5.49 |
$10.64B |
|
|
|
|
|
$10.64B |
|
0 |
61,030,000 |
|
| F |
2026-04-27 |
TTI |
Tetra Technologies Inc |
After Close |
-4.00 |
$9.69 |
0.04 |
$1.31B |
|
|
|
|
|
$1.31B |
|
0 |
135,290,000 |
|
| F |
2026-04-27 |
SUI |
Sun Communities Inc |
After Close |
-4.00 |
$129.83 |
|
$15.97B |
|
|
|
|
|
$15.97B |
|
0 |
123,230,000 |
|
| F |
2026-04-27 |
SSD |
Simpson Manufacturing Co. Inc |
After Close |
-4.00 |
$181.57 |
|
$7.48B |
|
|
|
|
|
$7.48B |
|
0 |
41,190,000 |
|
| F |
2026-04-27 |
SEI |
Solaris Energy Infrastructure Inc - Class A |
After Close |
-4.00 |
$72.41 |
0.27 |
$5.19B |
|
|
|
|
|
$5.19B |
|
0 |
73,490,000 |
|
| F |
2026-04-27 |
SANM |
Sanmina Corp |
After Close |
-4.00 |
$192.16 |
2.45 |
$10.49B |
|
|
|
|
|
$10.49B |
|
0 |
54,600,000 |
|
| F |
2026-04-27 |
RMBS |
Rambus Inc |
After Close |
-4.00 |
$158.40 |
0.67 |
$17.13B |
|
|
|
|
|
$17.13B |
|
0 |
108,160,000 |
|
| F |
2026-04-27 |
PSA |
Public Storage. |
After Close |
-4.00 |
$308.29 |
2.41 |
$54.56B |
|
|
|
|
|
$54.56B |
|
0 |
175,540,000 |
|
| F |
2026-04-27 |
NWBI |
Northwest Bancshares Inc |
After Close |
-4.00 |
$13.28 |
0.31 |
$1.94B |
|
|
|
|
|
$1.94B |
|
0 |
146,260,000 |
|
| F |
2026-04-27 |
NUE |
Nucor Corp |
After Close |
-4.00 |
$214.29 |
2.84 |
$48.81B |
|
|
|
|
|
$48.81B |
|
0 |
227,740,000 |
|
| F |
2026-04-27 |
NOV |
NOV Inc |
After Close |
-4.00 |
$20.50 |
0.17 |
$7.39B |
|
|
|
|
|
$7.39B |
|
0 |
360,630,000 |
|
| F |
2026-04-27 |
NEGG |
Newegg Commerce Inc |
After Close |
-4.00 |
$38.86 |
|
$753.65M |
|
|
|
|
|
$753.65M |
|
0 |
20,970,000 |
|
| F |
2026-04-27 |
NBN |
Northeast Bank |
After Close |
-4.00 |
$119.77 |
3.23 |
$955.49M |
|
|
|
|
|
$955.49M |
|
0 |
8,560,000 |
|
| F |
2026-04-27 |
LKNCY |
Luckin Coffee Inc |
After Close |
-4.00 |
$4.61 |
0.13 |
$1.35B |
|
|
|
|
|
$1.35B |
|
0 |
2,298,920,000 |
|
| F |
2026-04-27 |
LKFN |
Lakeland Financial Corp |
Before Open |
-4.00 |
$59.69 |
1.03 |
$1.56B |
|
|
|
|
|
$1.56B |
|
0 |
26,060,000 |
|
| F |
2026-04-27 |
LC |
LendingClub Corp |
After Close |
-4.00 |
$17.47 |
0.37 |
$2.01B |
|
|
|
|
|
$2.01B |
|
0 |
115,180,000 |
|
| F |
2026-04-27 |
KRC |
Kilroy Realty Corp |
After Close |
-4.00 |
$31.88 |
0.35 |
$3.81B |
|
|
|
|
|
$3.81B |
|
0 |
116,570,000 |
|
| F |
2026-04-27 |
KFRC |
Kforce Inc |
After Close |
-4.00 |
$32.41 |
0.40 |
$590.76M |
|
|
|
|
|
$590.76M |
|
0 |
18,230,000 |
|
| F |
2026-04-27 |
HLMN |
Hillman Solutions Corp |
After Close |
-4.00 |
$8.81 |
0.08 |
$1.73B |
|
|
|
|
|
$1.73B |
|
0 |
196,590,000 |
|
| F |
2026-04-27 |
HBT |
HBT Financial Inc |
Before Open |
-4.00 |
$28.16 |
0.62 |
$1.04B |
|
|
|
|
|
$1.04B |
|
0 |
36,400,000 |
|
| F |
2026-04-27 |
GABC |
German American Bancorp Inc |
After Close |
-4.00 |
$43.53 |
0.91 |
$1.64B |
|
|
|
|
|
$1.64B |
|
0 |
37,580,000 |
|
| F |
2026-04-27 |
FULC |
Fulcrum Therapeutics Inc |
Before Open |
-4.00 |
$7.84 |
-0.30 |
$522.15M |
|
|
|
|
|
$522.15M |
|
0 |
66,600,000 |
|
| F |
2026-04-27 |
FSBC |
Five Star Bancorp |
After Close |
-4.00 |
$40.50 |
0.80 |
$865.73M |
|
|
|
|
|
$865.73M |
|
0 |
21,380,000 |
|
| F |
2026-04-27 |
ETWO |
E2open Parent Holdings Inc - Class A |
After Close |
-4.00 |
|
0.06 |
$1.03B |
|
|
|
|
|
$1.03B |
|
0 |
312,860,000 |
|
| F |
2026-06-22 |
EBF |
Ennis Inc |
After Close |
-4.00 |
$20.33 |
0.38 |
$514.20M |
|
|
|
|
|
$514.20M |
|
0 |
25,290,000 |
|
| F |
2026-04-27 |
EAT |
Brinker International Inc |
Before Open |
-4.00 |
$138.67 |
2.90 |
$6.04B |
|
|
|
|
|
$6.04B |
|
0 |
43,550,000 |
|
| F |
2026-04-27 |
DPZ |
Dominos Pizza Inc |
Before Open |
-4.00 |
$367.83 |
4.32 |
$12.37B |
|
|
|
|
|
$12.37B |
|
0 |
33,630,000 |
|
| F |
2026-04-27 |
DEA |
Easterly Government Properties Inc |
Before Open |
-4.00 |
$23.52 |
0.09 |
$1.07B |
|
|
|
|
|
$1.07B |
|
0 |
46,350,000 |
|
| F |
2026-04-27 |
CTOS |
Custom Truck One Source Inc |
After Close |
-4.00 |
$8.74 |
-0.06 |
$1.98B |
|
|
|
|
|
$1.98B |
|
0 |
226,630,000 |
|
| F |
2026-04-27 |
CR |
Crane Company |
After Close |
-4.00 |
$180.08 |
1.49 |
$10.40B |
|
|
|
|
|
$10.40B |
|
0 |
57,740,000 |
|
| F |
2026-04-27 |
CINF |
Cincinnati Financial Corp |
After Close |
-4.00 |
$164.48 |
1.96 |
$25.61B |
|
|
|
|
|
$25.61B |
|
0 |
155,690,000 |
|
| F |
2026-04-27 |
CDP |
COPT Defense Properties |
After Close |
-4.00 |
$32.11 |
0.33 |
$7.22B |
|
|
|
|
|
$7.22B |
|
0 |
113,380,000 |
|
| F |
2026-04-27 |
CDNS |
Cadence Design Systems Inc |
After Close |
-4.00 |
$332.89 |
1.95 |
$91.91B |
|
|
|
|
|
$91.91B |
|
0 |
275,880,000 |
|
| F |
2026-04-27 |
CCK |
Crown Holdings Inc |
After Close |
-4.00 |
$101.13 |
1.75 |
$11.35B |
|
|
|
|
|
$11.35B |
|
0 |
112,240,000 |
|
| F |
2026-04-27 |
CCBG |
Capital City Bank Group Inc |
Before Open |
-4.00 |
$46.15 |
0.85 |
$791.58M |
|
|
|
|
|
$791.58M |
|
0 |
17,150,000 |
|
| F |
2026-04-27 |
CBNK |
Capital Bancorp Inc |
After Close |
-4.00 |
$31.37 |
0.79 |
$511.62M |
|
|
|
|
|
$511.62M |
|
0 |
16,310,000 |
|
| F |
2026-04-27 |
CATX |
Perspective Therapeutics Inc |
After Close |
-4.00 |
$4.51 |
-0.30 |
$513.84M |
|
|
|
|
|
$513.84M |
|
0 |
113,930,000 |
|
| F |
2026-04-27 |
BRX |
Brixmor Property Group Inc |
After Close |
-4.00 |
$30.35 |
0.25 |
$9.31B |
|
|
|
|
|
$9.31B |
|
0 |
306,840,000 |
|
| F |
2026-04-27 |
BRO |
Brown & Brown Inc |
After Close |
-4.00 |
$65.90 |
1.38 |
$22.38B |
|
|
|
|
|
$22.38B |
|
0 |
339,560,000 |
|
| F |
2026-04-27 |
BLX |
Banco Latinoamericano De Comercio Exterior SA - Class E |
After Close |
-4.00 |
$56.48 |
|
$1.98B |
|
|
|
|
|
$1.98B |
|
0 |
31,770,000 |
|
| F |
2026-04-27 |
BFST |
Business First Bancshares Inc |
Before Open |
-4.00 |
$28.26 |
0.70 |
$923.88M |
|
|
|
|
|
$923.88M |
|
0 |
32,690,000 |
|
| F |
2026-04-27 |
AVB |
Avalonbay Communities Inc |
After Close |
-4.00 |
$172.38 |
1.30 |
$24.11B |
|
|
|
|
|
$24.11B |
|
0 |
139,110,000 |
|
| F |
2026-04-27 |
ARLP |
Alliance Resource Partners LP |
Before Open |
-4.00 |
$24.90 |
0.35 |
$3.20B |
|
|
|
|
|
$3.20B |
|
0 |
128,660,000 |
|
| F |
2026-04-27 |
ARE |
Alexandria Real Estate Equities Inc |
After Close |
-4.00 |
$47.40 |
0.13 |
$8.03B |
|
|
|
|
|
$8.03B |
|
0 |
173,130,000 |
|
| F |
2026-04-27 |
AMKR |
AMKOR Technology Inc |
After Close |
-4.00 |
$78.10 |
0.25 |
$19.35B |
|
|
|
|
|
$19.35B |
|
0 |
247,810,000 |
|
| F |
2026-04-28 |
ZBH |
Zimmer Biomet Holdings Inc |
Before Open |
-6.00 |
$91.26 |
1.88 |
$18.68B |
|
|
|
|
|
$18.68B |
|
1 |
193,570,000 |
|
| F |
2026-04-28 |
XYL |
Xylem Inc |
Before Open |
-6.00 |
$121.46 |
1.10 |
$31.23B |
|
|
|
|
|
$31.23B |
|
1 |
240,830,000 |
|
| F |
2026-04-28 |
WVE |
Wave Life Sciences Ltd |
Before Open |
-6.00 |
$7.18 |
-0.33 |
$1.41B |
|
|
|
|
|
$1.41B |
|
1 |
188,250,000 |
|
| F |
2026-04-28 |
WSO |
Watsco Inc - Class A |
Before Open |
-6.00 |
$440.64 |
1.71 |
$16.84B |
|
|
|
|
|
$16.84B |
|
1 |
40,580,000 |
|
| F |
2026-04-28 |
WPC |
W. P. Carey Inc |
After Close |
-6.00 |
$73.12 |
0.68 |
$15.70B |
|
|
|
|
|
$15.70B |
|
1 |
219,290,000 |
|
| F |
2026-04-28 |
WM |
Waste Management Inc |
After Close |
-6.00 |
$229.53 |
1.80 |
$90.77B |
|
|
|
|
|
$90.77B |
|
1 |
402,910,000 |
|
| F |
2026-04-28 |
WERN |
Werner Enterprises Inc |
After Close |
-6.00 |
$33.83 |
-0.05 |
$2.03B |
|
|
|
|
|
$2.03B |
|
1 |
59,950,000 |
|
| F |
2026-04-28 |
WELL |
Welltower Inc |
After Close |
-6.00 |
$208.75 |
0.77 |
$145.90B |
|
|
|
|
|
$145.90B |
|
1 |
704,530,000 |
|
| F |
2026-04-28 |
WBS |
Webster Financial Corp |
After Close |
-6.00 |
$71.81 |
1.54 |
$11.58B |
|
|
|
|
|
$11.58B |
|
1 |
161,230,000 |
|
| F |
2026-04-28 |
VRNS |
Varonis Systems Inc |
After Close |
-6.00 |
$24.53 |
-0.05 |
$2.88B |
|
|
|
|
|
$2.88B |
|
1 |
117,450,000 |
|
| F |
2026-04-28 |
VLTO |
Veralto Corp |
After Close |
-6.00 |
$88.62 |
1.03 |
$21.76B |
|
|
|
|
|
$21.76B |
|
1 |
245,570,000 |
|
| F |
2026-04-28 |
V |
Visa Inc - Class A |
After Close |
-6.00 |
$309.42 |
3.16 |
$589.76B |
|
|
|
|
|
$589.76B |
|
1 |
1,906,010,000 |
|
| F |
2026-04-28 |
USLM |
United States Lime & Minerals Inc |
After Close |
-6.00 |
$131.49 |
1.22 |
$3.77B |
|
|
|
|
|
$3.77B |
|
1 |
28,670,000 |
|
| F |
2026-04-28 |
UPS |
United Parcel Service Inc - Class B |
Before Open |
-6.00 |
$107.02 |
1.07 |
$90.96B |
|
|
|
|
|
$90.96B |
|
1 |
849,670,000 |
|
| F |
2026-04-28 |
UNM |
Unum Group |
After Close |
-6.00 |
$77.48 |
2.09 |
$12.51B |
|
|
|
|
|
$12.51B |
|
1 |
161,490,000 |
|
| F |
2026-04-28 |
UMBF |
UMB Financial Corp |
After Close |
-6.00 |
$122.22 |
2.84 |
$9.31B |
|
|
|
|
|
$9.31B |
|
1 |
76,140,000 |
|
| F |
2026-04-28 |
UCTT |
Ultra Clean Hldgs Inc |
After Close |
-6.00 |
$83.01 |
0.27 |
$3.78B |
|
|
|
|
|
$3.78B |
|
1 |
45,490,000 |
|
| F |
2026-04-28 |
TWO |
Two Harbors Investment Corp |
After Close |
-6.00 |
$11.00 |
0.26 |
$1.16B |
|
|
|
|
|
$1.16B |
|
1 |
104,890,000 |
|
| F |
2026-04-28 |
TRU |
TransUnion |
Before Open |
-6.00 |
$72.61 |
1.11 |
$14.01B |
|
|
|
|
|
$14.01B |
|
1 |
192,940,000 |
|
| F |
2026-04-28 |
TRMK |
Trustmark Corp |
After Close |
-6.00 |
$44.44 |
0.90 |
$2.62B |
|
|
|
|
|
$2.62B |
|
1 |
58,870,000 |
|
| F |
2026-04-28 |
TR |
Tootsie Roll Industries Inc |
After Close |
-6.00 |
$41.84 |
|
$2.82B |
|
|
|
|
|
$2.82B |
|
1 |
73,920,000 |
|
| F |
2026-04-28 |
TMUS |
T-Mobile US Inc |
After Close |
-6.00 |
$189.80 |
2.07 |
$209.13B |
|
|
|
|
|
$209.13B |
|
1 |
1,101,860,000 |
|
| F |
2026-04-28 |
TIPT |
Tiptree Inc |
After Close |
-6.00 |
$17.19 |
|
$651.11M |
|
|
|
|
|
$651.11M |
|
1 |
37,880,000 |
|
| F |
2026-04-28 |
THFF |
First Financial Corp - Indiana |
After Close |
-6.00 |
$66.32 |
1.67 |
$788.67M |
|
|
|
|
|
$788.67M |
|
1 |
11,890,000 |
|
| F |
2026-04-28 |
TER |
Teradyne Inc |
After Close |
-6.00 |
$418.08 |
|
$65.45B |
|
|
|
|
|
$65.45B |
|
1 |
156,560,000 |
|
| F |
2026-04-28 |
SYY |
Sysco Corp |
Before Open |
-6.00 |
$76.56 |
|
$36.61B |
|
|
|
|
|
$36.61B |
|
1 |
478,180,000 |
|
| F |
2026-04-28 |
STX |
Seagate Technology Holdings Plc |
After Close |
-6.00 |
$586.25 |
3.51 |
$127.85B |
|
|
|
|
|
$127.85B |
|
1 |
224,030,000 |
|
| F |
2026-04-28 |
STAG |
STAG Industrial Inc |
After Close |
-6.00 |
$38.86 |
0.23 |
$7.51B |
|
|
|
|
|
$7.51B |
|
1 |
191,170,000 |
|
| F |
2026-04-28 |
ST |
Sensata Technologies Holding Plc |
After Close |
-6.00 |
$41.69 |
0.86 |
$6.08B |
|
|
|
|
|
$6.08B |
|
1 |
145,800,000 |
|
| F |
2026-04-28 |
SRAD |
Sportradar Group AG - Class A |
Before Open |
-6.00 |
$15.58 |
0.05 |
$4.86B |
|
|
|
|
|
$4.86B |
|
1 |
299,760,000 |
|
| F |
2026-04-28 |
SPOT |
Spotify Technology S.A. |
Before Open |
-6.00 |
$607.24 |
3.00 |
$124.99B |
|
|
|
|
|
$124.99B |
|
1 |
205,880,000 |
|
| F |
2026-04-28 |
SPGI |
S&P Global Inc |
Before Open |
-6.00 |
$436.79 |
4.91 |
$132.41B |
|
|
|
|
|
$132.41B |
|
1 |
303,140,000 |
|
| F |
2026-04-28 |
SPFI |
South Plains Financial Inc |
After Close |
-6.00 |
$43.22 |
0.87 |
$706.31M |
|
|
|
|
|
$706.31M |
|
1 |
19,120,000 |
|
| F |
2026-04-28 |
SLDE |
Slide Insurance Holdings Inc |
After Close |
-6.00 |
$18.47 |
0.87 |
$2.30B |
|
|
|
|
|
$2.30B |
|
1 |
124,320,000 |
|
| F |
2026-04-28 |
SIMO |
Silicon Motion Technology Corp |
After Close |
-6.00 |
$153.46 |
1.34 |
$4.83B |
|
|
|
|
|
$4.83B |
|
1 |
135,930,000 |
|
| F |
2026-04-28 |
SHW |
Sherwin-Williams Company |
Before Open |
-6.00 |
$337.70 |
|
$83.67B |
|
|
|
|
|
$83.67B |
|
1 |
247,360,000 |
|
| F |
2026-04-28 |
SFD |
Smithfield Foods Inc |
Before Open |
-6.00 |
$29.35 |
0.60 |
$11.55B |
|
|
|
|
|
$11.55B |
|
1 |
393,480,000 |
|
| F |
2026-04-28 |
SCL |
Stepan Company |
Before Open |
-6.00 |
$52.06 |
|
$1.18B |
|
|
|
|
|
$1.18B |
|
1 |
22,690,000 |
|
| F |
2026-04-28 |
SBUX |
Starbucks Corp |
After Close |
-6.00 |
$98.67 |
0.43 |
$112.41B |
|
|
|
|
|
$112.41B |
|
1 |
1,139,300,000 |
|
| F |
2026-04-28 |
SBCF |
Seacoast Banking Corp Of Florida |
After Close |
-6.00 |
$31.25 |
0.59 |
$3.05B |
|
|
|
|
|
$3.05B |
|
1 |
97,660,000 |
|
| F |
2026-04-28 |
RUSHA |
Rush Enterprises Inc - Class A |
After Close |
-6.00 |
$74.92 |
0.74 |
$5.90B |
|
|
|
|
|
$5.90B |
|
1 |
78,290,000 |
|
| F |
2026-04-28 |
RSI |
Rush Street Interactive Inc - Class A |
After Close |
-6.00 |
$23.65 |
0.12 |
$5.51B |
|
|
|
|
|
$5.51B |
|
1 |
232,350,000 |
|
| F |
2026-04-28 |
ROG |
Rogers Corp |
After Close |
-6.00 |
$131.46 |
|
$2.34B |
|
|
|
|
|
$2.34B |
|
1 |
17,840,000 |
|
| F |
2026-04-28 |
RNST |
Renasant Corp |
After Close |
-6.00 |
$39.35 |
0.86 |
$3.70B |
|
|
|
|
|
$3.70B |
|
1 |
92,810,000 |
|
| F |
2026-04-28 |
RNR |
RenaissanceRe Holdings Ltd |
After Close |
-6.00 |
$309.38 |
|
$13.35B |
|
|
|
|
|
$13.35B |
|
1 |
43,150,000 |
|
| F |
2026-04-28 |
RITM |
Rithm Capital Corporation |
Before Open |
-6.00 |
$10.13 |
0.51 |
$5.65B |
|
|
|
|
|
$5.65B |
|
1 |
558,310,000 |
|
| F |
2026-04-28 |
PRCH |
Porch Group Inc - Class A |
After Close |
-6.00 |
$7.89 |
-0.08 |
$837.52M |
|
|
|
|
|
$837.52M |
|
1 |
124,460,000 |
|
| F |
2026-04-28 |
PPG |
PPG Industries Inc |
After Close |
-6.00 |
$109.80 |
1.78 |
$24.57B |
|
|
|
|
|
$24.57B |
|
1 |
223,800,000 |
|
| F |
2026-04-28 |
PNR |
Pentair plc |
Before Open |
-6.00 |
$91.75 |
1.19 |
$14.83B |
|
|
|
|
|
$14.83B |
|
1 |
161,600,000 |
|
| F |
2026-04-28 |
PJT |
PJT Partners Inc - Class A |
Before Open |
-6.00 |
$152.70 |
1.50 |
$3.69B |
|
|
|
|
|
$3.69B |
|
1 |
39,440,000 |
|
| F |
2026-04-28 |
PII |
Polaris Inc |
Before Open |
-6.00 |
$60.04 |
-0.41 |
$3.40B |
|
|
|
|
|
$3.40B |
|
1 |
56,620,000 |
|
| F |
2026-04-28 |
PCAR |
Paccar Inc |
Before Open |
-6.00 |
$127.00 |
1.17 |
$66.84B |
|
|
|
|
|
$66.84B |
|
1 |
526,260,000 |
|
| F |
2026-04-28 |
OPRA |
Opera Ltd |
Before Open |
-6.00 |
$17.23 |
0.33 |
$1.48B |
|
|
|
|
|
$1.48B |
|
1 |
89,880,000 |
|
| F |
2026-04-28 |
OPK |
Opko Health Inc |
After Close |
-6.00 |
$1.23 |
-0.07 |
$933.65M |
|
|
|
|
|
$933.65M |
|
1 |
759,070,000 |
|
| F |
2026-04-28 |
OMCL |
Omnicell Inc |
Before Open |
-6.00 |
$37.37 |
0.33 |
$1.70B |
|
|
|
|
|
$1.70B |
|
1 |
45,480,000 |
|
| F |
2026-04-28 |
OMC |
Omnicom Group Inc |
After Close |
-6.00 |
$75.74 |
1.89 |
$21.59B |
|
|
|
|
|
$21.59B |
|
1 |
284,990,000 |
|
| F |
2026-04-28 |
OKE |
Oneok Inc |
After Close |
-6.00 |
$87.50 |
1.32 |
$55.14B |
|
|
|
|
|
$55.14B |
|
1 |
630,030,000 |
|
| F |
2026-04-28 |
OI |
O-I Glass Inc |
After Close |
-6.00 |
$10.70 |
0.19 |
$1.63B |
|
|
|
|
|
$1.63B |
|
1 |
153,280,000 |
|
| F |
2026-04-28 |
OHI |
Omega Healthcare Investors Inc |
After Close |
-6.00 |
$46.41 |
0.48 |
$13.70B |
|
|
|
|
|
$13.70B |
|
1 |
295,570,000 |
|
| F |
2026-04-28 |
NXPI |
NXP Semiconductors NV |
After Close |
-6.00 |
$244.04 |
3.00 |
$61.67B |
|
|
|
|
|
$61.67B |
|
1 |
252,690,000 |
|
| F |
2026-04-28 |
NTB |
Bank of N T Butterfield & Son Ltd |
After Close |
-6.00 |
$55.87 |
1.41 |
$2.23B |
|
|
|
|
|
$2.23B |
|
1 |
39,950,000 |
|
| F |
2026-04-28 |
NOG |
Northern Oil and Gas Inc |
After Close |
-6.00 |
$26.71 |
0.75 |
$2.79B |
|
|
|
|
|
$2.79B |
|
1 |
105,780,000 |
|
| F |
2026-04-28 |
NEO |
Neogenomics Inc |
After Close |
-6.00 |
$8.29 |
0.01 |
$1.08B |
|
|
|
|
|
$1.08B |
|
1 |
130,140,000 |
|
| F |
2026-04-28 |
NBR |
Nabors Industries Ltd |
After Close |
-6.00 |
$89.89 |
-2.56 |
$1.32B |
|
|
|
|
|
$1.32B |
|
1 |
14,670,000 |
|
| F |
2026-04-28 |
MLI |
Mueller Industries Inc |
After Close |
-6.00 |
$136.02 |
1.51 |
$15.04B |
|
|
|
|
|
$15.04B |
|
1 |
110,560,000 |
|
| F |
2026-04-28 |
MKL |
Markel Group Inc |
After Close |
-6.00 |
$1,912.45 |
26.60 |
$24.00B |
|
|
|
|
|
$24.00B |
|
1 |
12,550,000 |
|
| F |
2026-04-28 |
MIR |
Mirion Technologies Inc - Class A |
After Close |
-6.00 |
$19.71 |
0.10 |
$4.93B |
|
|
|
|
|
$4.93B |
|
1 |
250,260,000 |
|
| F |
2026-04-28 |
MDLZ |
Mondelez International Inc - Class A |
After Close |
-6.00 |
$57.61 |
0.62 |
$73.85B |
|
|
|
|
|
$73.85B |
|
1 |
1,283,460,000 |
|
| F |
2026-04-28 |
LSTR |
Landstar System Inc |
After Close |
-6.00 |
$179.02 |
1.15 |
$6.08B |
|
|
|
|
|
$6.08B |
|
1 |
33,970,000 |
|
| F |
2026-04-28 |
LRN |
Stride Inc |
After Close |
-6.00 |
$98.12 |
2.06 |
$4.18B |
|
|
|
|
|
$4.18B |
|
1 |
42,580,000 |
|
| F |
2026-04-28 |
LGIH |
LGI Homes Inc |
Before Open |
-6.00 |
$45.49 |
0.02 |
$1.05B |
|
|
|
|
|
$1.05B |
|
1 |
23,130,000 |
|
| F |
2026-04-28 |
KO |
Coca-Cola Company |
Before Open |
-6.00 |
$76.63 |
0.84 |
$329.83B |
|
|
|
|
|
$329.83B |
|
1 |
4,304,150,000 |
|
| F |
2026-04-28 |
KMB |
Kimberly-Clark Corp |
Before Open |
-6.00 |
$97.85 |
1.91 |
$32.48B |
|
|
|
|
|
$32.48B |
|
1 |
331,930,000 |
|
| F |
2026-04-28 |
JBLU |
Jetblue Airways Corp |
Before Open |
-6.00 |
$5.27 |
-0.72 |
$1.96B |
|
|
|
|
|
$1.96B |
|
1 |
372,020,000 |
|
| F |
2026-04-28 |
IVT |
InvenTrust Properties Corp |
After Close |
-6.00 |
$32.51 |
0.02 |
$2.51B |
|
|
|
|
|
$2.51B |
|
1 |
77,700,000 |
|
| F |
2026-04-28 |
ITRI |
Itron Inc |
Before Open |
-6.00 |
$88.55 |
1.27 |
$3.92B |
|
|
|
|
|
$3.92B |
|
1 |
44,320,000 |
|
| F |
2026-04-28 |
IR |
Ingersoll-Rand Inc |
After Close |
-6.00 |
$83.81 |
0.76 |
$32.82B |
|
|
|
|
|
$32.82B |
|
1 |
391,620,000 |
|
| F |
2026-04-28 |
INCY |
Incyte Corp |
Before Open |
-6.00 |
$94.65 |
1.44 |
$18.84B |
|
|
|
|
|
$18.84B |
|
1 |
199,010,000 |
|
| F |
2026-04-28 |
HTO |
H2O America |
After Close |
-6.00 |
$59.72 |
0.47 |
$2.50B |
|
|
|
|
|
$2.50B |
|
1 |
41,840,000 |
|
| F |
2026-04-28 |
HTLD |
Heartland Express Inc |
After Close |
-6.00 |
$13.03 |
-0.12 |
$1.01B |
|
|
|
|
|
$1.01B |
|
1 |
77,460,000 |
|
| F |
2026-04-28 |
HRI |
Herc Holdings Inc |
Before Open |
-6.00 |
$122.45 |
-0.25 |
$4.08B |
|
|
|
|
|
$4.08B |
|
1 |
33,370,000 |
|
| F |
2026-04-28 |
HOPE |
Hope Bancorp Inc |
Before Open |
-6.00 |
$12.43 |
0.23 |
$1.59B |
|
|
|
|
|
$1.59B |
|
1 |
127,950,000 |
|
| F |
2026-04-28 |
HOOD |
Robinhood Markets Inc - Class A |
After Close |
-6.00 |
$84.71 |
0.45 |
$76.27B |
|
|
|
|
|
$76.27B |
|
1 |
900,310,000 |
|
| F |
2026-04-28 |
HLT |
Hilton Worldwide Holdings Inc |
Before Open |
-6.00 |
$335.63 |
1.97 |
$76.80B |
|
|
|
|
|
$76.80B |
|
1 |
228,800,000 |
|
| F |
2026-04-28 |
HIW |
Highwoods Properties Inc |
After Close |
-6.00 |
$23.89 |
0.11 |
$2.61B |
|
|
|
|
|
$2.61B |
|
1 |
110,260,000 |
|
| F |
2026-04-28 |
GM |
General Motors Company |
Before Open |
-6.00 |
$78.05 |
2.70 |
$70.55B |
|
|
|
|
|
$70.55B |
|
1 |
903,970,000 |
|
| F |
2026-04-28 |
GLXY |
Galaxy Digital |
Before Open |
-6.00 |
$26.01 |
-0.44 |
$10.15B |
|
|
|
|
|
$10.15B |
|
1 |
389,100,000 |
|
| F |
2026-04-28 |
GLW |
Corning Inc |
Before Open |
-6.00 |
$175.89 |
0.70 |
$151.09B |
|
|
|
|
|
$151.09B |
|
1 |
859,010,000 |
|
| F |
2026-04-28 |
GEF |
Greif Inc - Class A |
After Close |
-6.00 |
$66.50 |
1.09 |
$3.49B |
|
|
|
|
|
$3.49B |
|
1 |
46,290,000 |
|
| F |
2026-04-28 |
FICO |
Fair Isaac Corp |
After Close |
-6.00 |
$1,004.72 |
11.21 |
$23.83B |
|
|
|
|
|
$23.83B |
|
1 |
23,720,000 |
|
| F |
2026-04-28 |
FFIV |
F5 Inc |
After Close |
-6.00 |
$303.16 |
3.51 |
$17.13B |
|
|
|
|
|
$17.13B |
|
1 |
56,520,000 |
|
| F |
2026-04-28 |
FFIC |
Flushing Financial Corp |
After Close |
-6.00 |
$16.06 |
0.35 |
$544.17M |
|
|
|
|
|
$544.17M |
|
1 |
33,880,000 |
|
| F |
2026-04-28 |
FELE |
Franklin Electric Co. Inc |
Before Open |
-6.00 |
$101.94 |
0.77 |
$4.50B |
|
|
|
|
|
$4.50B |
|
1 |
44,170,000 |
|
| F |
2026-04-28 |
FE |
Firstenergy Corp |
After Close |
-6.00 |
$49.41 |
0.73 |
$28.58B |
|
|
|
|
|
$28.58B |
|
1 |
578,400,000 |
|
| F |
2026-04-28 |
FCF |
First Commonwealth Financial Corp |
Before Open |
-6.00 |
$18.62 |
0.40 |
$1.90B |
|
|
|
|
|
$1.90B |
|
1 |
102,210,000 |
|
| F |
2026-04-28 |
FCBC |
First Community Bankshares Inc |
After Close |
-6.00 |
$42.51 |
0.73 |
$810.88M |
|
|
|
|
|
$810.88M |
|
1 |
19,080,000 |
|
| F |
2026-04-28 |
EXR |
Extra Space Storage Inc |
After Close |
-6.00 |
$142.09 |
1.14 |
$30.13B |
|
|
|
|
|
$30.13B |
|
1 |
211,200,000 |
|
| F |
2026-04-28 |
EXLS |
ExlService Holdings Inc |
After Close |
-6.00 |
$30.40 |
0.55 |
$4.75B |
|
|
|
|
|
$4.75B |
|
1 |
156,380,000 |
|
| F |
2026-04-28 |
EXE |
Chesapeake Energy Corp - New |
After Close |
-6.00 |
$96.44 |
3.68 |
$23.18B |
|
|
|
|
|
$23.18B |
|
1 |
240,400,000 |
|
| F |
2026-04-28 |
ESI |
Element Solutions Inc |
After Close |
-6.00 |
$40.34 |
0.39 |
$9.83B |
|
|
|
|
|
$9.83B |
|
1 |
243,600,000 |
|
| F |
2026-04-28 |
EPD |
Enterprise Products Partners L P |
Before Open |
-6.00 |
$38.00 |
0.72 |
$82.15B |
|
|
|
|
|
$82.15B |
|
1 |
2,161,760,000 |
|
| F |
2026-04-28 |
ENPH |
Enphase Energy Inc |
After Close |
-6.00 |
$35.77 |
0.44 |
$4.71B |
|
|
|
|
|
$4.71B |
|
1 |
131,780,000 |
|
| F |
2026-04-28 |
EIX |
Edison International |
After Close |
-6.00 |
$68.86 |
1.33 |
$26.50B |
|
|
|
|
|
$26.50B |
|
1 |
384,910,000 |
|
| F |
2026-04-28 |
ECL |
Ecolab Inc |
Before Open |
-6.00 |
$269.49 |
1.71 |
$76.11B |
|
|
|
|
|
$76.11B |
|
1 |
282,420,000 |
|
| F |
2026-04-28 |
EBAY |
EBay Inc |
After Close |
-6.00 |
$97.94 |
1.60 |
$43.88B |
|
|
|
|
|
$43.88B |
|
1 |
448,000,000 |
|
| F |
2026-04-28 |
CZR |
Caesars Entertainment Inc |
After Close |
-6.00 |
$28.12 |
-0.24 |
$5.72B |
|
|
|
|
|
$5.72B |
|
1 |
203,520,000 |
|
| F |
2026-04-28 |
CVLT |
Commvault Systems Inc |
Before Open |
-6.00 |
$93.92 |
1.11 |
$4.13B |
|
|
|
|
|
$4.13B |
|
1 |
43,970,000 |
|
| F |
2026-04-28 |
CURB |
Curbline Properties Corp |
Before Open |
-6.00 |
$28.10 |
0.06 |
$2.99B |
|
|
|
|
|
$2.99B |
|
1 |
105,540,000 |
|
| F |
2026-04-28 |
CTO |
CTO Realty Growth Inc - New - New |
After Close |
-6.00 |
$19.67 |
0.03 |
$637.52M |
|
|
|
|
|
$637.52M |
|
1 |
32,560,000 |
|
| F |
2026-04-28 |
CSGP |
Costar Group Inc |
After Close |
-6.00 |
$36.44 |
0.19 |
$15.30B |
|
|
|
|
|
$15.30B |
|
1 |
419,790,000 |
|
| F |
2026-04-28 |
CNC |
Centene Corp |
Before Open |
-6.00 |
$41.82 |
2.14 |
$20.56B |
|
|
|
|
|
$20.56B |
|
1 |
491,770,000 |
|
| F |
2026-04-28 |
CMS |
CMS Energy Corporation |
Before Open |
-6.00 |
$76.27 |
1.11 |
$23.49B |
|
|
|
|
|
$23.49B |
|
1 |
308,000,000 |
|
| F |
2026-04-28 |
CHCO |
City Holding Company |
After Close |
-6.00 |
$124.84 |
2.19 |
$1.79B |
|
|
|
|
|
$1.79B |
|
1 |
14,370,000 |
|
| F |
2026-04-28 |
CECO |
Ceco Environmental Corp |
Before Open |
-6.00 |
$64.89 |
0.15 |
$2.13B |
|
|
|
|
|
$2.13B |
|
1 |
35,670,000 |
|
| F |
2026-04-28 |
CDNA |
Caredx Inc |
After Close |
-6.00 |
$21.23 |
0.14 |
$1.09B |
|
|
|
|
|
$1.09B |
|
1 |
51,220,000 |
|
| F |
2026-04-28 |
CCEP |
Coca-Cola Europacific Partners Plc |
After Close |
-6.00 |
$114.95 |
0.89 |
$51.51B |
|
|
|
|
|
$51.51B |
|
1 |
449,090,000 |
|
| F |
2026-04-28 |
CBC |
RBC CENTURA BANKS INC |
Before Open |
-6.00 |
$25.94 |
0.44 |
$6.23B |
|
|
|
|
|
$6.23B |
|
1 |
240,290,000 |
|
| F |
2026-04-28 |
CAC |
Camden National Corp |
Before Open |
-6.00 |
$49.68 |
1.26 |
$843.38M |
|
|
|
|
|
$843.38M |
|
1 |
16,980,000 |
|
| F |
2026-04-28 |
BXP |
Boston Properties Inc |
After Close |
-6.00 |
$57.73 |
0.34 |
$9.04B |
|
|
|
|
|
$9.04B |
|
1 |
158,680,000 |
|
| F |
2026-04-28 |
BVN |
Compania de Minas Buenaventura S.A. |
After Close |
-6.00 |
$32.76 |
1.10 |
$9.15B |
|
|
|
|
|
$9.15B |
|
1 |
275,630,000 |
|
| F |
2026-04-28 |
BUSE |
First Busey Corp |
After Close |
-6.00 |
$26.18 |
0.59 |
$2.26B |
|
|
|
|
|
$2.26B |
|
1 |
85,420,000 |
|
| F |
2026-04-28 |
BRSP |
BrightSpire Capital Inc - Class A |
After Close |
-6.00 |
$6.06 |
0.16 |
$786.88M |
|
|
|
|
|
$786.88M |
|
1 |
130,280,000 |
|
| F |
2026-04-28 |
BKNG |
Booking Holdings Inc |
After Close |
-6.00 |
$180.25 |
1.12 |
$140.27B |
|
|
|
|
|
$140.27B |
|
1 |
791,830,000 |
|
| F |
2026-04-28 |
BEN |
Franklin Resources Inc |
Before Open |
-6.00 |
$27.12 |
0.56 |
$14.12B |
|
|
|
|
|
$14.12B |
|
1 |
520,760,000 |
|
| F |
2026-04-28 |
BE |
Bloom Energy Corp - Class A |
After Close |
-6.00 |
$231.17 |
0.13 |
$65.25B |
|
|
|
|
|
$65.25B |
|
1 |
284,200,000 |
|
| F |
2026-04-28 |
AXGN |
Axogen Inc |
Before Open |
-6.00 |
$39.25 |
0.10 |
$2.04B |
|
|
|
|
|
$2.04B |
|
1 |
51,900,000 |
|
| F |
2026-04-28 |
AWI |
Armstrong World Industries Inc |
Before Open |
-6.00 |
$178.27 |
1.83 |
$7.64B |
|
|
|
|
|
$7.64B |
|
1 |
42,830,000 |
|
| F |
2026-04-28 |
AVY |
Avery Dennison Corp |
Before Open |
-6.00 |
$165.50 |
2.45 |
$12.73B |
|
|
|
|
|
$12.73B |
|
1 |
76,920,000 |
|
| F |
2026-04-28 |
ATEN |
A10 Networks Inc |
After Close |
-6.00 |
$27.56 |
0.23 |
$1.98B |
|
|
|
|
|
$1.98B |
|
1 |
71,720,000 |
|
| F |
2026-04-28 |
ASH |
Ashland Inc |
After Close |
-6.00 |
$57.40 |
0.96 |
$2.63B |
|
|
|
|
|
$2.63B |
|
1 |
45,760,000 |
|
| F |
2026-04-28 |
AROW |
Arrow Financial Corp |
After Close |
-6.00 |
$36.06 |
0.81 |
$595.41M |
|
|
|
|
|
$595.41M |
|
1 |
16,510,000 |
|
| F |
2026-04-28 |
ARI |
Apollo Commercial Real Estate Finance Inc |
After Close |
-6.00 |
$11.12 |
0.28 |
$1.53B |
|
|
|
|
|
$1.53B |
|
1 |
138,760,000 |
|
| F |
2026-04-28 |
ARCC |
Ares Capital Corp |
Before Open |
-6.00 |
$18.67 |
0.49 |
$13.41B |
|
|
|
|
|
$13.41B |
|
1 |
718,020,000 |
|
| F |
2026-04-28 |
ARCB |
ArcBest Corp |
Before Open |
-6.00 |
$122.50 |
0.28 |
$2.73B |
|
|
|
|
|
$2.73B |
|
1 |
22,300,000 |
|
| F |
2026-04-28 |
APAM |
Artisan Partners Asset Management Inc - Class A |
After Close |
-6.00 |
$37.78 |
0.95 |
$3.05B |
|
|
|
|
|
$3.05B |
|
1 |
80,590,000 |
|
| F |
2026-04-28 |
ANSS |
Ansys Inc |
After Close |
-6.00 |
$374.30 |
1.96 |
$32.91B |
|
|
|
|
|
$32.91B |
|
1 |
87,920,000 |
|
| F |
2026-04-28 |
AMTD |
AMTD IDEA Group |
After Close |
-6.00 |
$1.02 |
|
$1.13B |
|
|
|
|
|
$1.13B |
|
1 |
488,450,000 |
|
| F |
2026-04-28 |
AMT |
American Tower Corp |
Before Open |
-6.00 |
$178.21 |
1.61 |
$83.48B |
|
|
|
|
|
$83.48B |
|
1 |
466,370,000 |
|
| F |
2026-04-28 |
ALLE |
Allegion plc |
Before Open |
-6.00 |
$146.10 |
1.93 |
$12.59B |
|
|
|
|
|
$12.59B |
|
1 |
86,150,000 |
|
| F |
2026-04-28 |
AIT |
Applied Industrial Technologies Inc |
Before Open |
-6.00 |
$293.35 |
2.67 |
$10.94B |
|
|
|
|
|
$10.94B |
|
1 |
37,300,000 |
|
| F |
2026-04-28 |
ACGL |
Arch Capital Group Ltd |
After Close |
-6.00 |
$96.19 |
2.53 |
$34.27B |
|
|
|
|
|
$34.27B |
|
1 |
356,270,000 |
|
| F |
2026-04-28 |
ABG |
Asbury Automotive Group Inc |
Before Open |
-6.00 |
$203.06 |
5.67 |
$3.92B |
|
|
|
|
|
$3.92B |
|
1 |
19,300,000 |
|
| F |
2026-04-28 |
AB |
AllianceBernstein Holding Lp |
Before Open |
-6.00 |
$38.82 |
0.86 |
$3.58B |
|
|
|
|
|
$3.58B |
|
1 |
92,280,000 |
|
| F |
2026-04-30 |
ZGN |
Ermenegildo Zegna N.V. |
After Close |
-8.00 |
$14.02 |
|
$3.63B |
|
|
|
|
|
$3.63B |
|
3 |
268,310,000 |
|
| F |
2026-04-29 |
ZEUS |
Olympic Steel Inc |
After Close |
-8.00 |
|
0.80 |
$538.98M |
|
|
|
|
|
$538.98M |
|
2 |
11,260,000 |
|
| F |
2026-04-30 |
ZETA |
Zeta Global Holdings Corp - Class A |
After Close |
-8.00 |
$17.53 |
0.12 |
$3.95B |
|
|
|
|
|
$3.95B |
|
3 |
244,120,000 |
|
| F |
2026-04-29 |
YUMC |
Yum China Holdings Inc |
Before Open |
-8.00 |
$48.81 |
0.87 |
$17.47B |
|
|
|
|
|
$17.47B |
|
2 |
353,100,000 |
|
| F |
2026-04-29 |
YUM |
Yum Brands Inc |
Before Open |
-8.00 |
$160.28 |
1.39 |
$44.62B |
|
|
|
|
|
$44.62B |
|
2 |
276,170,000 |
|
| F |
2026-04-30 |
XPO |
XPO Inc |
Before Open |
-8.00 |
$223.68 |
0.89 |
$24.96B |
|
|
|
|
|
$24.96B |
|
3 |
117,390,000 |
|
| F |
2026-04-30 |
XEL |
Xcel Energy Inc |
Before Open |
-8.00 |
$79.15 |
0.93 |
$49.83B |
|
|
|
|
|
$49.83B |
|
3 |
624,160,000 |
|
| F |
2026-04-30 |
WY |
Weyerhaeuser Company |
After Close |
-8.00 |
$25.03 |
0.04 |
$17.86B |
|
|
|
|
|
$17.86B |
|
3 |
721,040,000 |
|
| F |
2026-04-29 |
WWD |
Woodward Inc |
After Close |
-8.00 |
$364.95 |
2.10 |
$23.54B |
|
|
|
|
|
$23.54B |
|
2 |
59,620,000 |
|
| F |
2026-04-30 |
WTW |
Willis Towers Watson Public Ltd Company |
Before Open |
-8.00 |
$287.73 |
3.72 |
$27.62B |
|
|
|
|
|
$27.62B |
|
3 |
94,200,000 |
|
| F |
2026-04-30 |
WRLD |
World Acceptance Corp |
Before Open |
-8.00 |
$151.32 |
8.35 |
$670.72M |
|
|
|
|
|
$670.72M |
|
3 |
4,940,000 |
|
| F |
2026-04-29 |
WING |
Wingstop Inc |
Before Open |
-8.00 |
$189.37 |
1.06 |
$5.08B |
|
|
|
|
|
$5.08B |
|
2 |
27,320,000 |
|
| F |
2026-04-29 |
WH |
Wyndham Hotels & Resorts Inc |
After Close |
-8.00 |
$85.88 |
0.88 |
$6.43B |
|
|
|
|
|
$6.43B |
|
2 |
75,050,000 |
|
| F |
2026-04-30 |
WDC |
Western Digital Corp |
After Close |
-8.00 |
$404.00 |
2.38 |
$136.97B |
|
|
|
|
|
$136.97B |
|
3 |
339,040,000 |
|
| F |
2026-04-30 |
WCC |
Wesco International Inc |
Before Open |
-8.00 |
$316.68 |
2.81 |
$15.41B |
|
|
|
|
|
$15.41B |
|
3 |
48,660,000 |
|
| F |
2026-04-29 |
WAY |
Waystar Holding Corp |
After Close |
-8.00 |
$25.42 |
0.39 |
$4.87B |
|
|
|
|
|
$4.87B |
|
2 |
191,680,000 |
|
| F |
2026-04-30 |
W |
Wayfair Inc - Class A |
Before Open |
-8.00 |
$78.78 |
0.27 |
$10.30B |
|
|
|
|
|
$10.30B |
|
3 |
130,760,000 |
|
| F |
2026-04-30 |
VSTS |
Vestis Corp |
Before Open |
-8.00 |
$9.79 |
0.08 |
$1.29B |
|
|
|
|
|
$1.29B |
|
3 |
131,950,000 |
|
| F |
2026-04-29 |
VRSK |
Verisk Analytics Inc |
Before Open |
-8.00 |
$177.59 |
1.77 |
$23.26B |
|
|
|
|
|
$23.26B |
|
2 |
131,000,000 |
|
| F |
2026-04-29 |
VRE |
Veris Residential Inc |
After Close |
-8.00 |
$18.93 |
|
$1.78B |
|
|
|
|
|
$1.78B |
|
2 |
93,840,000 |
|
| F |
2026-04-29 |
VMC |
Vulcan Materials Company |
Before Open |
-8.00 |
$292.07 |
1.14 |
$38.10B |
|
|
|
|
|
$38.10B |
|
2 |
130,460,000 |
|
| F |
2026-04-30 |
VLO |
Valero Energy Corp |
Before Open |
-8.00 |
$235.85 |
3.17 |
$70.51B |
|
|
|
|
|
$70.51B |
|
3 |
298,950,000 |
|
| F |
2026-04-29 |
VKTX |
Viking Therapeutics Inc |
After Close |
-8.00 |
$32.75 |
-1.03 |
$3.80B |
|
|
|
|
|
$3.80B |
|
2 |
115,890,000 |
|
| F |
2026-04-30 |
VISN |
Gyroscope Therapeutics Holdings plc |
Before Open |
-8.00 |
$19.40 |
0.20 |
$4.37B |
|
|
|
|
|
$4.37B |
|
3 |
225,460,000 |
|
| F |
2026-04-29 |
VIRT |
Virtu Financial Inc - Class A |
Before Open |
-8.00 |
$48.53 |
1.64 |
$7.51B |
|
|
|
|
|
$7.51B |
|
2 |
154,660,000 |
|
| F |
2026-04-29 |
VICI |
VICI Properties Inc |
After Close |
-8.00 |
$28.42 |
0.70 |
$30.48B |
|
|
|
|
|
$30.48B |
|
2 |
1,068,990,000 |
|
| F |
2026-04-29 |
VIAV |
Viavi Solutions Inc |
After Close |
-8.00 |
$47.75 |
0.24 |
$11.05B |
|
|
|
|
|
$11.05B |
|
2 |
231,390,000 |
|
| F |
2026-04-30 |
UPBD |
Upbound Group Inc |
Before Open |
-8.00 |
$19.77 |
1.05 |
$1.15B |
|
|
|
|
|
$1.15B |
|
3 |
58,120,000 |
|
| F |
2026-04-30 |
UMH |
UMH Properties Inc |
After Close |
-8.00 |
$15.72 |
0.02 |
$1.32B |
|
|
|
|
|
$1.32B |
|
3 |
85,020,000 |
|
| F |
2026-04-30 |
ULCC |
Frontier Group Holdings Inc |
Before Open |
-8.00 |
$3.94 |
-0.37 |
$905.14M |
|
|
|
|
|
$905.14M |
|
3 |
229,730,000 |
|
| F |
2026-04-29 |
UFPI |
UFP Industries Inc |
After Close |
-8.00 |
$94.90 |
1.13 |
$5.39B |
|
|
|
|
|
$5.39B |
|
2 |
56,800,000 |
|
| F |
2026-04-29 |
UE |
Urban Edge Properties |
Before Open |
-8.00 |
$21.70 |
0.12 |
$2.72B |
|
|
|
|
|
$2.72B |
|
2 |
125,970,000 |
|
| F |
2026-04-29 |
UDR |
UDR Inc |
After Close |
-8.00 |
$34.77 |
0.11 |
$11.38B |
|
|
|
|
|
$11.38B |
|
2 |
325,890,000 |
|
| F |
2026-04-29 |
UAN |
CVR Partners LP |
After Close |
-8.00 |
$131.21 |
|
$1.39B |
|
|
|
|
|
$1.39B |
|
2 |
10,570,000 |
|
| F |
2026-04-30 |
TYRA |
Tyra Biosciences Inc |
After Close |
-8.00 |
$37.59 |
-0.60 |
$2.02B |
|
|
|
|
|
$2.02B |
|
3 |
53,870,000 |
|
| F |
2026-04-29 |
TYL |
Tyler Technologies Inc |
After Close |
-8.00 |
$342.03 |
3.03 |
$14.52B |
|
|
|
|
|
$14.52B |
|
2 |
42,450,000 |
|
| F |
2026-04-29 |
TXO |
TXO Partners L.P. |
After Close |
-8.00 |
$12.29 |
-0.02 |
$678.93M |
|
|
|
|
|
$678.93M |
|
2 |
55,240,000 |
|
| F |
2026-04-30 |
TXNM |
PNM Resources Inc |
After Close |
-8.00 |
$59.02 |
0.37 |
$6.43B |
|
|
|
|
|
$6.43B |
|
3 |
108,920,000 |
|
| F |
2026-04-30 |
TWLO |
Twilio Inc Class A |
After Close |
-8.00 |
$143.79 |
1.29 |
$21.79B |
|
|
|
|
|
$21.79B |
|
3 |
151,510,000 |
|
| F |
2026-04-30 |
TWI |
Titan International Inc |
Before Open |
-8.00 |
$8.22 |
0.04 |
$526.28M |
|
|
|
|
|
$526.28M |
|
3 |
64,020,000 |
|
| F |
2026-04-29 |
TW |
Tradeweb Markets Inc Cls A |
Before Open |
-8.00 |
$113.29 |
1.10 |
$26.74B |
|
|
|
|
|
$26.74B |
|
2 |
212,970,000 |
|
| F |
2026-04-30 |
TVTX |
Travere Therapeutics Inc |
After Close |
-8.00 |
$40.50 |
-0.22 |
$3.74B |
|
|
|
|
|
$3.74B |
|
3 |
92,370,000 |
|
| F |
2026-04-29 |
TTMI |
TTM Technologies Inc |
After Close |
-8.00 |
$149.01 |
0.68 |
$15.47B |
|
|
|
|
|
$15.47B |
|
2 |
103,840,000 |
|
| F |
2026-04-29 |
TTEK |
Tetra Tech Inc |
After Close |
-8.00 |
$31.24 |
0.33 |
$8.15B |
|
|
|
|
|
$8.15B |
|
2 |
260,810,000 |
|
| F |
2026-04-30 |
TT |
Trane Technologies plc - Class A |
Before Open |
-8.00 |
$486.42 |
2.60 |
$107.66B |
|
|
|
|
|
$107.66B |
|
3 |
221,330,000 |
|
| F |
2026-04-30 |
TRUP |
Trupanion Inc |
After Close |
-8.00 |
$27.46 |
0.07 |
$1.19B |
|
|
|
|
|
$1.19B |
|
3 |
43,430,000 |
|
| F |
2026-04-30 |
TRS |
Trimas Corporation |
Before Open |
-8.00 |
$36.92 |
0.19 |
$1.35B |
|
|
|
|
|
$1.35B |
|
3 |
36,690,000 |
|
| F |
2026-04-30 |
TROW |
T. Rowe Price Group Inc |
Before Open |
-8.00 |
$99.06 |
2.44 |
$21.56B |
|
|
|
|
|
$21.56B |
|
3 |
217,610,000 |
|
| F |
2026-04-30 |
TRN |
Trinity Industries Inc |
Before Open |
-8.00 |
$31.75 |
0.27 |
$2.53B |
|
|
|
|
|
$2.53B |
|
3 |
79,650,000 |
|
| F |
2026-04-30 |
TRML |
Tourmaline Bio Inc |
After Close |
-8.00 |
|
-1.04 |
$1.24B |
|
|
|
|
|
$1.24B |
|
3 |
25,760,000 |
|
| F |
2026-04-30 |
TREE |
LendingTree Inc |
After Close |
-8.00 |
$48.26 |
1.50 |
$668.68M |
|
|
|
|
|
$668.68M |
|
3 |
13,860,000 |
|
| F |
2026-04-29 |
TPB |
Turning Point Brands Inc |
After Close |
-8.00 |
$78.27 |
0.75 |
$1.51B |
|
|
|
|
|
$1.51B |
|
2 |
19,340,000 |
|
| F |
2026-04-30 |
TNET |
TriNet Group Inc |
Before Open |
-8.00 |
$40.11 |
1.88 |
$1.85B |
|
|
|
|
|
$1.85B |
|
3 |
47,300,000 |
|
| F |
2026-04-29 |
THG |
Hanover Insurance Group Inc |
After Close |
-8.00 |
$177.54 |
|
$6.25B |
|
|
|
|
|
$6.25B |
|
2 |
35,190,000 |
|
| F |
2026-04-30 |
THC |
Tenet Healthcare Corp |
Before Open |
-8.00 |
$180.81 |
|
$15.72B |
|
|
|
|
|
$15.72B |
|
3 |
86,960,000 |
|
| F |
2026-04-29 |
TENB |
Tenable Holdings Inc |
After Close |
-8.00 |
$20.02 |
0.42 |
$2.29B |
|
|
|
|
|
$2.29B |
|
2 |
114,530,000 |
|
| F |
2026-04-30 |
TEAM |
Atlassian Corporation - Class A |
After Close |
-8.00 |
$71.55 |
1.34 |
$18.94B |
|
|
|
|
|
$18.94B |
|
3 |
263,740,000 |
|
| F |
2026-04-30 |
TDS |
Telephone And Data Systems Inc |
After Close |
-8.00 |
$45.21 |
-0.44 |
$4.81B |
|
|
|
|
|
$4.81B |
|
3 |
113,840,000 |
|
| F |
2026-04-29 |
TDOC |
Teladoc Health Inc |
After Close |
-8.00 |
$5.75 |
-0.32 |
$1.03B |
|
|
|
|
|
$1.03B |
|
2 |
180,430,000 |
|
| F |
2026-04-30 |
TDAY |
Gannett Co Inc |
Before Open |
-8.00 |
$7.29 |
-0.08 |
$1.07B |
|
|
|
|
|
$1.07B |
|
3 |
147,110,000 |
|
| F |
2026-04-30 |
TAP |
Molson Coors Beverage Company - Class B |
Before Open |
-8.00 |
$42.44 |
|
$8.44B |
|
|
|
|
|
$8.44B |
|
3 |
178,200,000 |
|
| F |
2026-04-30 |
SYK |
Stryker Corp |
After Close |
-8.00 |
$327.51 |
|
$125.43B |
|
|
|
|
|
$125.43B |
|
3 |
382,980,000 |
|
| F |
2026-04-29 |
SYBT |
Stock Yards Bancorp Inc |
After Close |
-8.00 |
$70.49 |
1.20 |
$2.08B |
|
|
|
|
|
$2.08B |
|
2 |
29,510,000 |
|
| F |
2026-04-30 |
SXI |
Standex International Corp |
After Close |
-8.00 |
$273.33 |
|
$3.31B |
|
|
|
|
|
$3.31B |
|
3 |
12,120,000 |
|
| F |
2026-04-30 |
SXC |
SunCoke Energy Inc |
Before Open |
-8.00 |
$6.51 |
0.07 |
$552.33M |
|
|
|
|
|
$552.33M |
|
3 |
84,840,000 |
|
| F |
2026-04-29 |
SWK |
Stanley Black & Decker Inc |
Before Open |
-8.00 |
$76.64 |
|
$11.90B |
|
|
|
|
|
$11.90B |
|
2 |
155,290,000 |
|
| F |
2026-04-30 |
SW |
Smurfit WestRock plc |
Before Open |
-8.00 |
$39.96 |
0.41 |
$20.88B |
|
|
|
|
|
$20.88B |
|
3 |
524,250,000 |
|
| F |
2026-04-30 |
STGW |
Stagwell Inc - Class A |
Before Open |
-8.00 |
$6.85 |
0.18 |
$1.74B |
|
|
|
|
|
$1.74B |
|
3 |
253,450,000 |
|
| F |
2026-04-30 |
SSTK |
Shutterstock Inc |
After Close |
-8.00 |
$17.48 |
0.64 |
$621.36M |
|
|
|
|
|
$621.36M |
|
3 |
35,550,000 |
|
| F |
2026-04-30 |
SPXC |
SPX Technologies Inc |
After Close |
-8.00 |
$222.82 |
|
$11.18B |
|
|
|
|
|
$11.18B |
|
3 |
50,180,000 |
|
| F |
2026-04-30 |
SPSC |
SPS Commerce Inc |
After Close |
-8.00 |
$54.65 |
1.00 |
$2.02B |
|
|
|
|
|
$2.02B |
|
3 |
37,390,000 |
|
| F |
2026-04-29 |
SOFI |
SoFi Technologies Inc |
Before Open |
-8.00 |
$18.44 |
0.12 |
$23.52B |
|
|
|
|
|
$23.52B |
|
2 |
1,275,260,000 |
|
| F |
2026-04-30 |
SO |
Southern Company |
Before Open |
-8.00 |
$93.49 |
|
$105.39B |
|
|
|
|
|
$105.39B |
|
3 |
1,127,300,000 |
|
| F |
2026-04-30 |
SNDX |
Syndax Pharmaceuticals Inc |
After Close |
-8.00 |
$21.39 |
-0.63 |
$1.89B |
|
|
|
|
|
$1.89B |
|
3 |
88,200,000 |
|
| F |
2026-04-30 |
SNDR |
Schneider National Inc - Class B |
After Close |
-8.00 |
$30.28 |
0.10 |
$5.31B |
|
|
|
|
|
$5.31B |
|
3 |
175,340,000 |
|
| F |
2026-04-30 |
SNDK |
Sandisk Corp |
After Close |
-8.00 |
$989.90 |
14.46 |
$146.11B |
|
|
|
|
|
$146.11B |
|
3 |
147,600,000 |
|
| F |
2026-04-29 |
SNCY |
Sun Country Airlines Holdings Inc |
After Close |
-8.00 |
$16.40 |
0.73 |
$888.74M |
|
|
|
|
|
$888.74M |
|
2 |
54,190,000 |
|
| F |
2026-04-29 |
SMG |
Scotts Miracle-Gro Company - Class A |
Before Open |
-8.00 |
$67.20 |
|
$3.90B |
|
|
|
|
|
$3.90B |
|
2 |
58,040,000 |
|
| F |
2026-04-30 |
SMC |
Summit Midstream Corp |
After Close |
-8.00 |
$29.68 |
-0.49 |
$562.87M |
|
|
|
|
|
$562.87M |
|
3 |
20,340,000 |
|
| F |
2026-04-29 |
SLGN |
Silgan Holdings Inc |
Before Open |
-8.00 |
$39.02 |
0.76 |
$4.11B |
|
|
|
|
|
$4.11B |
|
2 |
105,440,000 |
|
| F |
2026-04-29 |
SLAB |
Silicon Laboratories Inc |
After Close |
-8.00 |
$215.50 |
0.52 |
$7.10B |
|
|
|
|
|
$7.10B |
|
2 |
32,970,000 |
|
| F |
2026-04-30 |
SKT |
Tanger Factory Outlet Centers Inc |
After Close |
-8.00 |
$36.67 |
|
$4.24B |
|
|
|
|
|
$4.24B |
|
3 |
114,530,000 |
|
| F |
2026-04-29 |
SITE |
SiteOne Landscape Supply Inc |
Before Open |
-8.00 |
$145.09 |
-0.41 |
$6.43B |
|
|
|
|
|
$6.43B |
|
2 |
44,310,000 |
|
| F |
2026-04-30 |
SIRI |
Sirius XM Holdings Inc |
Before Open |
-8.00 |
$26.61 |
0.71 |
$8.96B |
|
|
|
|
|
$8.96B |
|
3 |
336,550,000 |
|
| F |
2026-04-29 |
SFM |
Sprouts Farmers Market Inc |
After Close |
-8.00 |
$72.96 |
1.69 |
$6.90B |
|
|
|
|
|
$6.90B |
|
2 |
94,560,000 |
|
| F |
2026-04-30 |
SEM |
Select Medical Holdings Corporation |
After Close |
-8.00 |
$16.45 |
0.46 |
$2.04B |
|
|
|
|
|
$2.04B |
|
3 |
124,020,000 |
|
| F |
2026-04-29 |
SDHC |
Smith Douglas Homes Corp - Class A |
Before Open |
-8.00 |
$14.13 |
0.04 |
$727.51M |
|
|
|
|
|
$727.51M |
|
2 |
51,490,000 |
|
| F |
2026-04-29 |
SCI |
Service Corp International |
After Close |
-8.00 |
$87.73 |
|
$12.17B |
|
|
|
|
|
$12.17B |
|
2 |
138,720,000 |
|
| F |
2026-04-30 |
SBSI |
Southside Bancshares Inc |
Before Open |
-8.00 |
$32.82 |
0.78 |
$976.18M |
|
|
|
|
|
$976.18M |
|
3 |
29,740,000 |
|
| F |
2026-04-29 |
SBRA |
Sabra Healthcare REIT Inc |
After Close |
-8.00 |
$20.09 |
0.17 |
$5.02B |
|
|
|
|
|
$5.02B |
|
2 |
252,150,000 |
|
| F |
2026-04-30 |
SBH |
Sally Beauty Holdings Inc |
Before Open |
-8.00 |
$14.76 |
|
$1.43B |
|
|
|
|
|
$1.43B |
|
3 |
97,010,000 |
|
| F |
2026-04-30 |
SBGI |
Sinclair Inc - Class A |
After Close |
-8.00 |
$15.74 |
-0.89 |
$1.13B |
|
|
|
|
|
$1.13B |
|
3 |
71,620,000 |
|
| F |
2026-04-29 |
SBAC |
SBA Communications Corp - Class A |
After Close |
-8.00 |
$219.47 |
1.80 |
$23.29B |
|
|
|
|
|
$23.29B |
|
2 |
106,060,000 |
|
| F |
2026-04-30 |
SAM |
Boston Beer Co. Inc - Class A |
After Close |
-8.00 |
$236.40 |
|
$2.47B |
|
|
|
|
|
$2.47B |
|
3 |
10,440,000 |
|
| F |
2026-04-30 |
SAIA |
Saia Inc |
Before Open |
-8.00 |
$442.44 |
1.86 |
$11.80B |
|
|
|
|
|
$11.80B |
|
3 |
26,670,000 |
|
| F |
2026-04-30 |
SAH |
Sonic Automotive Inc - Class A |
Before Open |
-8.00 |
$71.84 |
|
$2.41B |
|
|
|
|
|
$2.41B |
|
3 |
33,550,000 |
|
| F |
2026-04-30 |
RYAN |
Ryan Specialty Holdings Inc Class A |
After Close |
-8.00 |
$34.61 |
0.45 |
$9.11B |
|
|
|
|
|
$9.11B |
|
3 |
263,180,000 |
|
| F |
2026-04-29 |
RRR |
Red Rock Resorts Inc - Class A |
After Close |
-8.00 |
$54.08 |
0.72 |
$5.68B |
|
|
|
|
|
$5.68B |
|
2 |
105,030,000 |
|
| F |
2026-04-30 |
ROKU |
Roku Inc - Class A |
After Close |
-8.00 |
$115.22 |
0.33 |
$16.99B |
|
|
|
|
|
$16.99B |
|
3 |
147,430,000 |
|
| F |
2026-04-30 |
RMD |
Resmed Inc |
After Close |
-8.00 |
$219.85 |
|
$32.03B |
|
|
|
|
|
$32.03B |
|
3 |
145,680,000 |
|
| F |
2026-04-30 |
RLAY |
Relay Therapeutics Inc |
After Close |
-8.00 |
$15.13 |
-0.39 |
$2.70B |
|
|
|
|
|
$2.70B |
|
3 |
178,730,000 |
|
| F |
2026-04-30 |
RIVN |
Rivian Automotive Inc - Class A |
After Close |
-8.00 |
$16.52 |
-0.63 |
$20.50B |
|
|
|
|
|
$20.50B |
|
3 |
1,240,990,000 |
|
| F |
2026-04-30 |
RIOT |
Riot Platforms Inc |
After Close |
-8.00 |
$18.61 |
-0.45 |
$7.06B |
|
|
|
|
|
$7.06B |
|
3 |
379,130,000 |
|
| F |
2026-04-30 |
RHP |
Ryman Hospitality Properties Inc |
After Close |
-8.00 |
$102.21 |
0.80 |
$6.35B |
|
|
|
|
|
$6.35B |
|
3 |
63,110,000 |
|
| F |
2026-04-29 |
RES |
RPC Inc |
After Close |
-8.00 |
$8.00 |
0.03 |
$1.77B |
|
|
|
|
|
$1.77B |
|
2 |
221,640,000 |
|
| F |
2026-04-29 |
REGN |
Regeneron Pharmaceuticals Inc |
Before Open |
-8.00 |
$751.57 |
9.23 |
$79.44B |
|
|
|
|
|
$79.44B |
|
2 |
105,720,000 |
|
| F |
2026-04-29 |
REG |
Regency Centers Corporation |
After Close |
-8.00 |
$80.19 |
0.63 |
$14.78B |
|
|
|
|
|
$14.78B |
|
2 |
183,080,000 |
|
| F |
2026-04-30 |
RDDT |
Reddit Inc - Class A |
After Close |
-8.00 |
$154.89 |
0.59 |
$29.59B |
|
|
|
|
|
$29.59B |
|
3 |
191,040,000 |
|
| F |
2026-04-30 |
RCL |
Royal Caribbean Group |
Before Open |
-8.00 |
$265.84 |
3.24 |
$71.92B |
|
|
|
|
|
$71.92B |
|
3 |
270,530,000 |
|
| F |
2026-04-30 |
RBLX |
Roblox Corporation - Class A |
After Close |
-8.00 |
$56.09 |
-0.42 |
$39.75B |
|
|
|
|
|
$39.75B |
|
3 |
708,710,000 |
|
| F |
2026-04-30 |
RARE |
Ultragenyx Pharmaceutical Inc |
After Close |
-8.00 |
$24.10 |
-1.50 |
$2.37B |
|
|
|
|
|
$2.37B |
|
3 |
98,320,000 |
|
| F |
2026-04-29 |
QTWO |
Q2 Holdings Inc |
After Close |
-8.00 |
$49.46 |
0.71 |
$3.09B |
|
|
|
|
|
$3.09B |
|
2 |
62,400,000 |
|
| F |
2026-04-29 |
QCOM |
Qualcomm Inc |
After Close |
-8.00 |
$148.85 |
2.61 |
$158.82B |
|
|
|
|
|
$158.82B |
|
2 |
1,067,000,000 |
|
| F |
2026-04-30 |
PWR |
Quanta Services Inc |
Before Open |
-8.00 |
$624.84 |
2.09 |
$93.49B |
|
|
|
|
|
$93.49B |
|
3 |
150,060,000 |
|
| F |
2026-04-30 |
PUMP |
ProPetro Holding Corp |
Before Open |
-8.00 |
$17.00 |
-0.10 |
$2.08B |
|
|
|
|
|
$2.08B |
|
3 |
122,620,000 |
|
| F |
2026-04-29 |
PSX |
Phillips 66 |
Before Open |
-8.00 |
$162.85 |
0.22 |
$65.30B |
|
|
|
|
|
$65.30B |
|
2 |
400,980,000 |
|
| F |
2026-04-29 |
PSN |
Parsons Corp |
Before Open |
-8.00 |
$53.45 |
0.69 |
$5.72B |
|
|
|
|
|
$5.72B |
|
2 |
107,010,000 |
|
| F |
2026-04-29 |
PRG |
PROG Holdings Inc |
Before Open |
-8.00 |
$31.43 |
|
$1.26B |
|
|
|
|
|
$1.26B |
|
2 |
40,060,000 |
|
| F |
2026-04-29 |
PRCT |
Procept BioRobotics Corp |
After Close |
-8.00 |
$24.36 |
-0.57 |
$1.37B |
|
|
|
|
|
$1.37B |
|
2 |
56,390,000 |
|
| F |
2026-04-29 |
PPC |
Pilgrim`s Pride Corp |
After Close |
-8.00 |
$33.63 |
0.75 |
$8.00B |
|
|
|
|
|
$8.00B |
|
2 |
237,920,000 |
|
| F |
2026-04-29 |
PLXS |
Plexus Corp |
After Close |
-8.00 |
$254.08 |
1.92 |
$6.81B |
|
|
|
|
|
$6.81B |
|
2 |
26,790,000 |
|
| F |
2026-04-29 |
PLPC |
Preformed Line Products Company |
After Close |
-8.00 |
$351.17 |
1.86 |
$1.72B |
|
|
|
|
|
$1.72B |
|
2 |
4,900,000 |
|
| F |
2026-04-30 |
PK |
Park Hotels & Resorts Inc |
After Close |
-8.00 |
$11.20 |
0.02 |
$2.23B |
|
|
|
|
|
$2.23B |
|
3 |
201,260,000 |
|
| F |
2026-04-29 |
PI |
Impinj Inc |
After Close |
-8.00 |
$123.91 |
0.15 |
$3.75B |
|
|
|
|
|
$3.75B |
|
2 |
30,230,000 |
|
| F |
2026-04-30 |
PHIN |
PHINIA Inc |
Before Open |
-8.00 |
$73.69 |
1.14 |
$2.77B |
|
|
|
|
|
$2.77B |
|
3 |
37,610,000 |
|
| F |
2026-04-30 |
PHAT |
Phathom Pharmaceuticals Inc |
Before Open |
-8.00 |
$11.70 |
-0.31 |
$921.94M |
|
|
|
|
|
$921.94M |
|
3 |
79,430,000 |
|
| F |
2026-04-30 |
PH |
Parker-Hannifin Corp |
Before Open |
-8.00 |
$974.47 |
8.07 |
$122.99B |
|
|
|
|
|
$122.99B |
|
3 |
126,220,000 |
|
| F |
2026-04-29 |
PFS |
Provident Financial Services Inc |
After Close |
-8.00 |
$22.36 |
0.56 |
$2.91B |
|
|
|
|
|
$2.91B |
|
2 |
130,310,000 |
|
| F |
2026-04-30 |
PCRX |
Pacira BioSciences Inc |
After Close |
-8.00 |
$24.51 |
0.58 |
$992.41M |
|
|
|
|
|
$992.41M |
|
3 |
40,490,000 |
|
| F |
2026-04-30 |
PBH |
Prestige Consumer Healthcare Inc |
Before Open |
-8.00 |
$58.94 |
1.40 |
$2.79B |
|
|
|
|
|
$2.79B |
|
3 |
47,320,000 |
|
| F |
2026-04-30 |
PBF |
PBF Energy Inc - Class A |
Before Open |
-8.00 |
$40.74 |
-0.47 |
$4.79B |
|
|
|
|
|
$4.79B |
|
3 |
117,450,000 |
|
| F |
2026-04-29 |
PB |
Prosperity Bancshares Inc |
Before Open |
-8.00 |
$68.66 |
1.46 |
$6.92B |
|
|
|
|
|
$6.92B |
|
2 |
101,490,000 |
|
| F |
2026-04-30 |
PAX |
Patria Investments Ltd - Class A |
After Close |
-8.00 |
$13.09 |
0.29 |
$2.09B |
|
|
|
|
|
$2.09B |
|
3 |
159,470,000 |
|
| F |
2026-04-30 |
PATK |
Patrick Industries Inc |
Before Open |
-8.00 |
$97.07 |
1.07 |
$3.21B |
|
|
|
|
|
$3.21B |
|
3 |
33,110,000 |
|
| F |
2026-04-29 |
PAG |
Penske Automotive Group Inc |
Before Open |
-8.00 |
$160.42 |
2.95 |
$10.55B |
|
|
|
|
|
$10.55B |
|
2 |
65,750,000 |
|
| F |
2026-04-30 |
OWL |
Blue Owl Capital Inc - Class A |
Before Open |
-8.00 |
$9.18 |
0.18 |
$14.27B |
|
|
|
|
|
$14.27B |
|
3 |
1,554,570,000 |
|
| F |
2026-04-29 |
OSW |
OneSpaWorld Holdings Ltd |
Before Open |
-8.00 |
$24.14 |
0.26 |
$2.45B |
|
|
|
|
|
$2.45B |
|
2 |
101,450,000 |
|
| F |
2026-04-29 |
ORLY |
O`Reilly Automotive Inc |
After Close |
-8.00 |
$93.13 |
0.71 |
$77.92B |
|
|
|
|
|
$77.92B |
|
2 |
836,700,000 |
|
| F |
2026-04-30 |
OPCH |
Option Care Health Inc |
Before Open |
-8.00 |
$28.40 |
0.38 |
$4.46B |
|
|
|
|
|
$4.46B |
|
3 |
156,990,000 |
|
| F |
2026-04-30 |
OLP |
One Liberty Properties Inc |
After Close |
-8.00 |
$23.22 |
0.26 |
$501.70M |
|
|
|
|
|
$501.70M |
|
3 |
21,810,000 |
|
| F |
2026-04-30 |
OLED |
Universal Display Corp |
After Close |
-8.00 |
$99.03 |
1.21 |
$4.66B |
|
|
|
|
|
$4.66B |
|
3 |
47,100,000 |
|
| F |
2026-04-29 |
OGE |
Oge Energy Corp |
Before Open |
-8.00 |
$47.10 |
0.32 |
$9.72B |
|
|
|
|
|
$9.72B |
|
2 |
206,370,000 |
|
| F |
2026-04-29 |
ODFL |
Old Dominion Freight Line Inc |
Before Open |
-8.00 |
$219.98 |
1.07 |
$45.82B |
|
|
|
|
|
$45.82B |
|
2 |
208,430,000 |
|
| F |
2026-04-29 |
NWPX |
Northwest Pipe Company |
After Close |
-8.00 |
$84.78 |
0.57 |
$811.70M |
|
|
|
|
|
$811.70M |
|
2 |
9,570,000 |
|
| F |
2026-04-30 |
NTLA |
Intellia Therapeutics Inc |
After Close |
-8.00 |
$13.63 |
-0.94 |
$1.61B |
|
|
|
|
|
$1.61B |
|
3 |
118,130,000 |
|
| F |
2026-04-29 |
NTGR |
Netgear Inc |
After Close |
-8.00 |
$25.63 |
-0.04 |
$720.54M |
|
|
|
|
|
$720.54M |
|
2 |
28,110,000 |
|
| F |
2026-04-30 |
NSP |
Insperity Inc |
Before Open |
-8.00 |
$32.77 |
1.25 |
$1.25B |
|
|
|
|
|
$1.25B |
|
3 |
37,730,000 |
|
| F |
2026-04-30 |
NPKI |
Newpark Resources Inc |
After Close |
-8.00 |
$15.10 |
0.11 |
$1.27B |
|
|
|
|
|
$1.27B |
|
3 |
84,410,000 |
|
| F |
2026-04-30 |
NPK |
National Presto Industries Inc |
After Close |
-8.00 |
$143.16 |
|
$1.03B |
|
|
|
|
|
$1.03B |
|
3 |
7,160,000 |
|
| F |
2026-04-30 |
NNN |
NNN REIT Inc |
Before Open |
-8.00 |
$43.87 |
0.52 |
$8.42B |
|
|
|
|
|
$8.42B |
|
3 |
190,260,000 |
|
| F |
2026-04-30 |
NMRK |
Newmark Group Inc - Class A |
Before Open |
-8.00 |
$16.04 |
0.27 |
$2.96B |
|
|
|
|
|
$2.96B |
|
3 |
184,440,000 |
|
| F |
2026-04-30 |
NMIH |
NMI Holdings Inc - Class A |
After Close |
-8.00 |
$41.11 |
1.26 |
$3.13B |
|
|
|
|
|
$3.13B |
|
3 |
76,160,000 |
|
| F |
2026-04-29 |
NFG |
National Fuel Gas Company |
After Close |
-8.00 |
$88.18 |
2.74 |
$8.38B |
|
|
|
|
|
$8.38B |
|
2 |
95,030,000 |
|
| F |
2026-04-30 |
NESR |
National Energy Services Reunited Corp |
After Close |
-8.00 |
$24.44 |
0.22 |
$2.46B |
|
|
|
|
|
$2.46B |
|
3 |
100,800,000 |
|
| F |
2026-04-29 |
NBIS |
Nebius Group N.V. - Class A |
After Close |
-8.00 |
$147.16 |
-0.78 |
$37.04B |
|
|
|
|
|
$37.04B |
|
2 |
253,020,000 |
|
| F |
2026-04-29 |
NBBK |
NB Bancorp Inc |
After Close |
-8.00 |
$19.82 |
0.55 |
$834.23M |
|
|
|
|
|
$834.23M |
|
2 |
45,170,000 |
|
| F |
2026-04-29 |
NAVI |
Navient Corp |
Before Open |
-8.00 |
$8.95 |
0.15 |
$851.05M |
|
|
|
|
|
$851.05M |
|
2 |
95,090,000 |
|
| F |
2026-04-29 |
MYRG |
MYR Group Inc |
After Close |
-8.00 |
$339.28 |
2.08 |
$5.27B |
|
|
|
|
|
$5.27B |
|
2 |
15,540,000 |
|
| F |
2026-04-29 |
MUSA |
Murphy USA Inc |
After Close |
-8.00 |
$531.29 |
4.10 |
$9.83B |
|
|
|
|
|
$9.83B |
|
2 |
18,500,000 |
|
| F |
2026-04-30 |
MTZ |
Mastec Inc |
After Close |
-8.00 |
$376.12 |
1.01 |
$29.65B |
|
|
|
|
|
$29.65B |
|
3 |
78,830,000 |
|
| F |
2026-04-30 |
MTX |
Minerals Technologies Inc |
After Close |
-8.00 |
$71.85 |
1.27 |
$2.23B |
|
|
|
|
|
$2.23B |
|
3 |
31,030,000 |
|
| F |
2026-04-29 |
MTRN |
Materion Corp |
Before Open |
-8.00 |
$185.89 |
1.19 |
$3.87B |
|
|
|
|
|
$3.87B |
|
2 |
20,800,000 |
|
| F |
2026-04-29 |
MTG |
MGIC Investment Corp |
After Close |
-8.00 |
$28.63 |
0.76 |
$6.16B |
|
|
|
|
|
$6.16B |
|
2 |
215,090,000 |
|
| F |
2026-04-30 |
MSGS |
Madison Square Garden Sports Corp - Class A |
Before Open |
-8.00 |
$333.30 |
0.57 |
$8.02B |
|
|
|
|
|
$8.02B |
|
3 |
24,070,000 |
|
| F |
2026-04-29 |
MSFT |
Microsoft Corporation |
After Close |
-8.00 |
$424.62 |
4.14 |
$3,153.07B |
|
|
|
|
|
$3,153.07B |
|
2 |
7,425,630,000 |
|
| F |
2026-04-30 |
MSEX |
Middlesex Water Company |
After Close |
-8.00 |
$53.50 |
0.58 |
$994.11M |
|
|
|
|
|
$994.11M |
|
3 |
18,580,000 |
|
| F |
2026-04-30 |
MRK |
Merck & Co Inc |
Before Open |
-8.00 |
$111.90 |
-1.54 |
$276.38B |
|
|
|
|
|
$276.38B |
|
3 |
2,469,880,000 |
|
| F |
2026-04-30 |
MPWR |
Monolithic Power System Inc |
After Close |
-8.00 |
$1,632.06 |
4.99 |
$80.16B |
|
|
|
|
|
$80.16B |
|
3 |
49,120,000 |
|
| F |
2026-04-29 |
MPB |
Mid Penn Bancorp Inc |
After Close |
-8.00 |
$33.22 |
0.81 |
$841.77M |
|
|
|
|
|
$841.77M |
|
2 |
25,340,000 |
|
| F |
2026-04-29 |
MORN |
Morningstar Inc |
After Close |
-8.00 |
$176.27 |
2.71 |
$6.79B |
|
|
|
|
|
$6.79B |
|
2 |
38,520,000 |
|
| F |
2026-04-30 |
MO |
Altria Group Inc |
Before Open |
-8.00 |
$66.88 |
1.28 |
$111.78B |
|
|
|
|
|
$111.78B |
|
3 |
1,671,310,000 |
|
| F |
2026-04-30 |
MNST |
Monster Beverage Corp |
After Close |
-8.00 |
$78.23 |
0.53 |
$76.50B |
|
|
|
|
|
$76.50B |
|
3 |
977,910,000 |
|
| F |
2026-04-30 |
MMSI |
Merit Medical Systems Inc |
After Close |
-8.00 |
$68.58 |
0.85 |
$4.09B |
|
|
|
|
|
$4.09B |
|
3 |
59,650,000 |
|
| F |
2026-04-30 |
MLM |
Martin Marietta Materials Inc |
Before Open |
-8.00 |
$615.30 |
2.08 |
$37.08B |
|
|
|
|
|
$37.08B |
|
3 |
60,310,000 |
|
| F |
2026-04-30 |
MIRM |
Mirum Pharmaceuticals Inc |
After Close |
-8.00 |
$91.49 |
-0.33 |
$5.52B |
|
|
|
|
|
$5.52B |
|
3 |
60,340,000 |
|
| F |
2026-04-30 |
MHK |
Mohawk Industries Inc |
After Close |
-8.00 |
$107.74 |
1.84 |
$6.59B |
|
|
|
|
|
$6.59B |
|
3 |
61,200,000 |
|
| F |
2026-04-29 |
MGRC |
McGrath Rentcorp |
After Close |
-8.00 |
$115.82 |
1.13 |
$2.85B |
|
|
|
|
|
$2.85B |
|
2 |
24,610,000 |
|
| F |
2026-04-29 |
MGM |
MGM Resorts International |
After Close |
-8.00 |
$39.54 |
0.54 |
$10.12B |
|
|
|
|
|
$10.12B |
|
2 |
255,850,000 |
|
| F |
2026-04-30 |
MGEE |
MGE Energy Inc |
After Close |
-8.00 |
$80.18 |
1.16 |
$2.95B |
|
|
|
|
|
$2.95B |
|
3 |
36,750,000 |
|
| F |
2026-04-29 |
META |
Meta Platforms Inc - Class A |
After Close |
-8.00 |
$675.03 |
6.86 |
$1,707.53B |
|
|
|
|
|
$1,707.53B |
|
2 |
2,529,560,000 |
|
| F |
2026-04-29 |
MDXG |
Mimedx Group Inc |
After Close |
-8.00 |
$3.43 |
-0.02 |
$509.58M |
|
|
|
|
|
$509.58M |
|
2 |
148,570,000 |
|
| F |
2026-04-30 |
MCS |
Marcus Corp |
Before Open |
-8.00 |
$18.78 |
-0.52 |
$564.15M |
|
|
|
|
|
$564.15M |
|
3 |
30,740,000 |
|
| F |
2026-04-29 |
MC |
Moelis & Co - Class A |
After Close |
-8.00 |
$68.08 |
0.57 |
$5.44B |
|
|
|
|
|
$5.44B |
|
2 |
77,630,000 |
|
| F |
2026-04-29 |
MAX |
MediaAlpha Inc - Class A |
After Close |
-8.00 |
$9.60 |
0.26 |
$609.20M |
|
|
|
|
|
$609.20M |
|
2 |
63,460,000 |
|
| F |
2026-04-30 |
MATW |
Matthews International Corp - Class A |
After Close |
-8.00 |
$28.15 |
0.17 |
$876.20M |
|
|
|
|
|
$876.20M |
|
3 |
31,130,000 |
|
| F |
2026-04-29 |
MAT |
Mattel Inc |
After Close |
-8.00 |
$14.54 |
-0.21 |
$4.39B |
|
|
|
|
|
$4.39B |
|
2 |
302,200,000 |
|
| F |
2026-04-29 |
MAA |
Mid-America Apartment Communities Inc |
After Close |
-8.00 |
$125.66 |
0.81 |
$14.66B |
|
|
|
|
|
$14.66B |
|
2 |
116,350,000 |
|
| F |
2026-04-30 |
MA |
Mastercard Incorporated - Class A |
Before Open |
-8.00 |
$504.17 |
4.54 |
$449.63B |
|
|
|
|
|
$449.63B |
|
3 |
891,810,000 |
|
| F |
2026-04-29 |
LXU |
LSB Industries Inc |
After Close |
-8.00 |
$14.39 |
0.11 |
$1.03B |
|
|
|
|
|
$1.03B |
|
2 |
71,850,000 |
|
| F |
2026-04-30 |
LXRX |
Lexicon Pharmaceuticals Inc |
After Close |
-8.00 |
$1.68 |
-0.04 |
$711.78M |
|
|
|
|
|
$711.78M |
|
3 |
423,680,000 |
|
| F |
2026-04-30 |
LPLA |
LPL Financial Holdings Inc |
After Close |
-8.00 |
$320.51 |
5.61 |
$25.70B |
|
|
|
|
|
$25.70B |
|
3 |
80,190,000 |
|
| F |
2026-04-30 |
LOPE |
Grand Canyon Education Inc |
After Close |
-8.00 |
$163.49 |
2.84 |
$4.44B |
|
|
|
|
|
$4.44B |
|
3 |
27,140,000 |
|
| F |
2026-04-30 |
LNT |
Alliant Energy Corp |
After Close |
-8.00 |
$72.31 |
0.84 |
$18.68B |
|
|
|
|
|
$18.68B |
|
3 |
258,280,000 |
|
| F |
2026-04-29 |
LMND |
Lemonade Inc |
Before Open |
-8.00 |
$65.71 |
-0.58 |
$5.02B |
|
|
|
|
|
$5.02B |
|
2 |
76,380,000 |
|
| F |
2026-04-30 |
LLY |
Lilly(Eli) & Company |
Before Open |
-8.00 |
$883.96 |
6.99 |
$835.18B |
|
|
|
|
|
$835.18B |
|
3 |
944,820,000 |
|
| F |
2026-04-30 |
LKQ |
LKQ Corp |
Before Open |
-8.00 |
$31.60 |
0.69 |
$8.06B |
|
|
|
|
|
$8.06B |
|
3 |
255,210,000 |
|
| F |
2026-04-29 |
LII |
Lennox International Inc |
Before Open |
-8.00 |
$490.97 |
3.18 |
$17.09B |
|
|
|
|
|
$17.09B |
|
2 |
34,820,000 |
|
| F |
2026-04-30 |
LHX |
L3Harris Technologies Inc |
Before Open |
-8.00 |
$317.51 |
2.58 |
$59.30B |
|
|
|
|
|
$59.30B |
|
3 |
186,790,000 |
|
| F |
2026-04-30 |
LH |
Laboratory Corp Of America Holdings |
Before Open |
-8.00 |
$263.80 |
4.22 |
$21.68B |
|
|
|
|
|
$21.68B |
|
3 |
82,190,000 |
|
| F |
2026-04-30 |
LECO |
Lincoln Electric Holdings Inc |
Before Open |
-8.00 |
$260.00 |
2.49 |
$14.25B |
|
|
|
|
|
$14.25B |
|
3 |
54,820,000 |
|
| F |
2026-04-30 |
LAUR |
Laureate Education Inc |
Before Open |
-8.00 |
$30.99 |
-0.25 |
$4.34B |
|
|
|
|
|
$4.34B |
|
3 |
140,060,000 |
|
| F |
2026-04-29 |
LAD |
Lithia Motors Inc - Class A |
Before Open |
-8.00 |
$274.92 |
6.88 |
$6.41B |
|
|
|
|
|
$6.41B |
|
2 |
23,300,000 |
|
| F |
2026-04-30 |
KYMR |
Kymera Therapeutics Inc |
Before Open |
-8.00 |
$84.91 |
-0.90 |
$6.93B |
|
|
|
|
|
$6.93B |
|
3 |
81,640,000 |
|
| F |
2026-04-30 |
KWR |
Quaker Houghton |
After Close |
-8.00 |
$140.84 |
1.65 |
$2.44B |
|
|
|
|
|
$2.44B |
|
3 |
17,340,000 |
|
| F |
2026-04-30 |
KURA |
Kura Oncology Inc |
After Close |
-8.00 |
$9.26 |
-0.96 |
$821.94M |
|
|
|
|
|
$821.94M |
|
3 |
88,760,000 |
|
| F |
2026-04-29 |
KLAC |
KLA Corp |
After Close |
-8.00 |
$1,935.00 |
9.32 |
$253.63B |
|
|
|
|
|
$253.63B |
|
2 |
131,080,000 |
|
| F |
2026-04-30 |
KIM |
Kimco Realty Corporation |
Before Open |
-8.00 |
$23.69 |
0.19 |
$16.07B |
|
|
|
|
|
$16.07B |
|
3 |
674,400,000 |
|
| F |
2026-04-30 |
KEX |
Kirby Corp |
Before Open |
-8.00 |
$150.60 |
1.41 |
$8.08B |
|
|
|
|
|
$8.08B |
|
3 |
53,620,000 |
|
| F |
2026-04-29 |
JOE |
St. Joe Company |
After Close |
-8.00 |
$71.01 |
|
$4.09B |
|
|
|
|
|
$4.09B |
|
2 |
57,540,000 |
|
| F |
2026-04-30 |
JLL |
Jones Lang Lasalle Inc |
Before Open |
-8.00 |
$338.56 |
2.97 |
$15.86B |
|
|
|
|
|
$15.86B |
|
3 |
46,850,000 |
|
| F |
2026-04-29 |
JBSS |
Sanfilippo (John B.) & Son Inc |
After Close |
-8.00 |
$81.71 |
1.18 |
$954.93M |
|
|
|
|
|
$954.93M |
|
2 |
11,690,000 |
|
| F |
2026-04-30 |
ITW |
Illinois Tool Works Inc |
Before Open |
-8.00 |
$269.29 |
2.59 |
$77.61B |
|
|
|
|
|
$77.61B |
|
3 |
288,080,000 |
|
| F |
2026-04-30 |
ITGR |
Integer Holdings Corp |
Before Open |
-8.00 |
$86.02 |
1.21 |
$2.93B |
|
|
|
|
|
$2.93B |
|
3 |
34,070,000 |
|
| F |
2026-04-30 |
IRWD |
Ironwood Pharmaceuticals Inc - Class A |
After Close |
-8.00 |
$3.93 |
0.24 |
$640.82M |
|
|
|
|
|
$640.82M |
|
3 |
163,060,000 |
|
| F |
2026-04-30 |
IRTC |
iRhythm Technologies Inc |
After Close |
-8.00 |
$122.35 |
-0.66 |
$4.02B |
|
|
|
|
|
$4.02B |
|
3 |
32,320,000 |
|
| F |
2026-04-30 |
IRM |
Iron Mountain Inc |
Before Open |
-8.00 |
$116.03 |
0.52 |
$34.54B |
|
|
|
|
|
$34.54B |
|
3 |
297,480,000 |
|
| F |
2026-04-30 |
IP |
International Paper Company |
Before Open |
-8.00 |
$32.65 |
0.16 |
$17.29B |
|
|
|
|
|
$17.29B |
|
3 |
529,490,000 |
|
| F |
2026-04-29 |
IONS |
Ionis Pharmaceuticals Inc |
Before Open |
-8.00 |
$73.27 |
-0.91 |
$12.10B |
|
|
|
|
|
$12.10B |
|
2 |
165,190,000 |
|
| F |
2026-04-29 |
INVH |
Invitation Homes Inc |
After Close |
-8.00 |
$27.13 |
0.18 |
$16.36B |
|
|
|
|
|
$16.36B |
|
2 |
599,450,000 |
|
| F |
2026-04-30 |
INN |
Summit Hotel Properties Inc |
After Close |
-8.00 |
$4.79 |
-0.12 |
$572.50M |
|
|
|
|
|
$572.50M |
|
3 |
108,800,000 |
|
| F |
2026-04-30 |
INGM |
Ingram Micro Holding Corp |
After Close |
-8.00 |
$30.35 |
0.73 |
$7.03B |
|
|
|
|
|
$7.03B |
|
3 |
231,650,000 |
|
| F |
2026-04-30 |
INDV |
Indivior Plc |
Before Open |
-8.00 |
$33.23 |
0.67 |
$4.05B |
|
|
|
|
|
$4.05B |
|
3 |
121,920,000 |
|
| F |
2026-04-30 |
IMAX |
Imax Corp |
After Close |
-8.00 |
$36.45 |
0.19 |
$1.97B |
|
|
|
|
|
$1.97B |
|
3 |
53,990,000 |
|
| F |
2026-04-30 |
ILMN |
Illumina Inc |
After Close |
-8.00 |
$127.88 |
1.08 |
$19.43B |
|
|
|
|
|
$19.43B |
|
3 |
151,910,000 |
|
| F |
2026-04-29 |
IEX |
Idex Corporation |
Before Open |
-8.00 |
$204.74 |
1.79 |
$15.19B |
|
|
|
|
|
$15.19B |
|
2 |
74,200,000 |
|
| F |
2026-04-30 |
IDCC |
Interdigital Inc |
Before Open |
-8.00 |
$368.50 |
1.74 |
$9.47B |
|
|
|
|
|
$9.47B |
|
3 |
25,690,000 |
|
| F |
2026-04-30 |
IDA |
Idacorp Inc |
Before Open |
-8.00 |
$146.06 |
1.12 |
$8.09B |
|
|
|
|
|
$8.09B |
|
3 |
55,410,000 |
|
| F |
2026-04-30 |
ICE |
Intercontinental Exchange Inc |
Before Open |
-8.00 |
$158.45 |
2.28 |
$89.75B |
|
|
|
|
|
$89.75B |
|
3 |
566,430,000 |
|
| F |
2026-04-30 |
HUN |
Huntsman Corp |
After Close |
-8.00 |
$13.62 |
-0.20 |
$2.37B |
|
|
|
|
|
$2.37B |
|
3 |
173,980,000 |
|
| F |
2026-04-29 |
HUM |
Humana Inc |
Before Open |
-8.00 |
$215.23 |
10.29 |
$25.84B |
|
|
|
|
|
$25.84B |
|
2 |
120,050,000 |
|
| F |
2026-04-30 |
HUBB |
Hubbell Inc |
Before Open |
-8.00 |
$553.07 |
3.96 |
$29.33B |
|
|
|
|
|
$29.33B |
|
3 |
53,020,000 |
|
| F |
2026-04-30 |
HSY |
Hershey Company |
Before Open |
-8.00 |
$191.48 |
2.06 |
$38.81B |
|
|
|
|
|
$38.81B |
|
3 |
202,690,000 |
|
| F |
2026-04-30 |
HIPO |
Hippo Holdings Inc |
Before Open |
-8.00 |
$28.72 |
0.28 |
$745.89M |
|
|
|
|
|
$745.89M |
|
3 |
25,970,000 |
|
| F |
2026-04-30 |
HGV |
Hilton Grand Vacations Inc |
Before Open |
-8.00 |
$46.13 |
0.53 |
$3.75B |
|
|
|
|
|
$3.75B |
|
3 |
81,260,000 |
|
| F |
2026-04-30 |
HG |
Hamilton Insurance Group Ltd - Class B |
After Close |
-8.00 |
$32.67 |
1.24 |
$3.25B |
|
|
|
|
|
$3.25B |
|
3 |
99,450,000 |
|
| F |
2026-04-30 |
HCC |
Warrior Met Coal Inc |
After Close |
-8.00 |
$86.66 |
1.38 |
$4.58B |
|
|
|
|
|
$4.58B |
|
3 |
52,800,000 |
|
| F |
2026-04-29 |
HAYW |
Hayward Holdings Inc |
Before Open |
-8.00 |
$15.36 |
0.11 |
$3.34B |
|
|
|
|
|
$3.34B |
|
2 |
217,660,000 |
|
| F |
2026-04-30 |
H |
Hyatt Hotels Corporation - Class A |
Before Open |
-8.00 |
$164.26 |
0.59 |
$15.47B |
|
|
|
|
|
$15.47B |
|
3 |
94,140,000 |
|
| F |
2026-04-30 |
GVA |
Granite Construction Inc |
Before Open |
-8.00 |
$123.37 |
-0.61 |
$5.37B |
|
|
|
|
|
$5.37B |
|
3 |
43,500,000 |
|
| F |
2026-04-30 |
GTX |
Garrett Motion Inc - New |
Before Open |
-8.00 |
$21.01 |
0.42 |
$3.96B |
|
|
|
|
|
$3.96B |
|
3 |
187,660,000 |
|
| F |
2026-04-29 |
GRMN |
Garmin Ltd |
Before Open |
-8.00 |
$259.39 |
1.86 |
$49.93B |
|
|
|
|
|
$49.93B |
|
2 |
192,480,000 |
|
| F |
2026-04-29 |
GRBK |
Green Brick Partners Inc |
After Close |
-8.00 |
$70.82 |
1.21 |
$3.06B |
|
|
|
|
|
$3.06B |
|
2 |
43,160,000 |
|
| F |
2026-04-30 |
GPI |
Group 1 Automotive Inc |
Before Open |
-8.00 |
$341.39 |
8.97 |
$4.05B |
|
|
|
|
|
$4.05B |
|
3 |
11,870,000 |
|
| F |
2026-04-29 |
GOOGL |
Alphabet Inc - Class A |
After Close |
-8.00 |
$344.40 |
2.76 |
$4,159.91B |
|
|
|
|
|
$4,159.91B |
|
2 |
12,097,000,000 |
|
| F |
2026-04-30 |
GOGO |
Gogo Inc |
After Close |
-8.00 |
$4.04 |
0.08 |
$544.11M |
|
|
|
|
|
$544.11M |
|
3 |
134,680,000 |
|
| F |
2026-04-29 |
GNRC |
Generac Holdings Inc |
Before Open |
-8.00 |
$220.93 |
1.36 |
$12.96B |
|
|
|
|
|
$12.96B |
|
2 |
58,680,000 |
|
| F |
2026-04-29 |
GKOS |
Glaukos Corporation |
After Close |
-8.00 |
$121.48 |
-0.28 |
$7.06B |
|
|
|
|
|
$7.06B |
|
2 |
58,080,000 |
|
| F |
2026-04-29 |
GEHC |
GE HealthCare Technologies Inc |
Before Open |
-8.00 |
$68.83 |
1.07 |
$31.41B |
|
|
|
|
|
$31.41B |
|
2 |
456,290,000 |
|
| F |
2026-04-30 |
GDOT |
Green Dot Corp - Class A |
After Close |
-8.00 |
$12.20 |
0.90 |
$677.92M |
|
|
|
|
|
$677.92M |
|
3 |
55,570,000 |
|
| F |
2026-04-30 |
GDDY |
Godaddy Inc - Class A |
After Close |
-8.00 |
$86.04 |
1.54 |
$11.47B |
|
|
|
|
|
$11.47B |
|
3 |
133,350,000 |
|
| F |
2026-04-29 |
GD |
General Dynamics Corp |
Before Open |
-8.00 |
$313.21 |
3.78 |
$84.83B |
|
|
|
|
|
$84.83B |
|
2 |
270,850,000 |
|
| F |
2026-04-30 |
FTV |
Fortive Corp |
Before Open |
-8.00 |
$61.09 |
0.65 |
$18.81B |
|
|
|
|
|
$18.81B |
|
3 |
307,860,000 |
|
| F |
2026-04-30 |
FTI |
TechnipFMC plc |
Before Open |
-8.00 |
$74.76 |
0.57 |
$29.91B |
|
|
|
|
|
$29.91B |
|
3 |
399,960,000 |
|
| F |
2026-04-30 |
FTDR |
Frontdoor Inc |
Before Open |
-8.00 |
$61.48 |
0.69 |
$4.31B |
|
|
|
|
|
$4.31B |
|
3 |
70,130,000 |
|
| F |
2026-04-29 |
FTAI |
FTAI Aviation Ltd - Class A |
After Close |
-8.00 |
$232.85 |
1.52 |
$23.89B |
|
|
|
|
|
$23.89B |
|
2 |
102,570,000 |
|
| F |
2026-04-29 |
FSS |
Federal Signal Corp |
Before Open |
-8.00 |
$116.01 |
0.90 |
$7.06B |
|
|
|
|
|
$7.06B |
|
2 |
60,890,000 |
|
| F |
2026-04-30 |
FSLR |
First Solar Inc |
After Close |
-8.00 |
$193.76 |
2.93 |
$20.82B |
|
|
|
|
|
$20.82B |
|
3 |
107,450,000 |
|
| F |
2026-04-29 |
FPI |
Farmland Partners Inc |
After Close |
-8.00 |
$11.71 |
0.02 |
$506.10M |
|
|
|
|
|
$506.10M |
|
2 |
43,630,000 |
|
| F |
2026-04-29 |
FORM |
FormFactor Inc |
After Close |
-8.00 |
$155.08 |
0.46 |
$12.09B |
|
|
|
|
|
$12.09B |
|
2 |
77,950,000 |
|
| F |
2026-04-30 |
FND |
Floor & Decor Holdings Inc - Class A |
After Close |
-8.00 |
$51.08 |
0.42 |
$5.52B |
|
|
|
|
|
$5.52B |
|
3 |
108,090,000 |
|
| F |
2026-04-29 |
FMNB |
Farmers National Banc Corp |
After Close |
-8.00 |
$14.06 |
0.37 |
$834.08M |
|
|
|
|
|
$834.08M |
|
2 |
58,780,000 |
|
| F |
2026-04-29 |
FMC |
FMC Corp |
After Close |
-8.00 |
$14.88 |
-0.34 |
$1.86B |
|
|
|
|
|
$1.86B |
|
2 |
125,050,000 |
|
| F |
2026-04-29 |
FMBH |
First Mid Bancshares Inc |
After Close |
-8.00 |
$43.07 |
1.08 |
$1.15B |
|
|
|
|
|
$1.15B |
|
2 |
26,620,000 |
|
| F |
2026-04-29 |
FLS |
Flowserve Corp |
After Close |
-8.00 |
$83.22 |
0.81 |
$10.64B |
|
|
|
|
|
$10.64B |
|
2 |
127,800,000 |
|
| F |
2026-04-30 |
FIVN |
Five9 Inc |
After Close |
-8.00 |
$16.55 |
0.70 |
$1.27B |
|
|
|
|
|
$1.27B |
|
3 |
76,560,000 |
|
| F |
2026-04-29 |
FIBK |
First Interstate BancSystem Inc |
After Close |
-8.00 |
$34.85 |
0.63 |
$3.52B |
|
|
|
|
|
$3.52B |
|
2 |
101,120,000 |
|
| F |
2026-04-30 |
FHI |
Federated Hermes Inc - Class B |
After Close |
-8.00 |
$55.86 |
1.19 |
$4.24B |
|
|
|
|
|
$4.24B |
|
3 |
75,840,000 |
|
| F |
2026-04-30 |
FDUS |
Fidus Investment Corp |
After Close |
-8.00 |
$18.40 |
0.52 |
$698.36M |
|
|
|
|
|
$698.36M |
|
3 |
37,950,000 |
|
| F |
2026-04-30 |
FCN |
FTI Consulting Inc |
Before Open |
-8.00 |
$184.23 |
2.09 |
$5.63B |
|
|
|
|
|
$5.63B |
|
3 |
30,580,000 |
|
| F |
2026-04-29 |
FBNC |
First Bancorp |
After Close |
-8.00 |
$58.33 |
1.11 |
$2.42B |
|
|
|
|
|
$2.42B |
|
2 |
41,430,000 |
|
| F |
2026-04-29 |
F |
Ford Motor Company |
After Close |
-8.00 |
$12.38 |
0.20 |
$49.39B |
|
|
|
|
|
$49.39B |
|
2 |
4,011,080,000 |
|
| F |
2026-04-29 |
EXTR |
Extreme Networks Inc |
Before Open |
-8.00 |
$17.59 |
0.24 |
$2.36B |
|
|
|
|
|
$2.36B |
|
2 |
134,270,000 |
|
| F |
2026-04-30 |
EXPO |
Exponent Inc |
After Close |
-8.00 |
$65.88 |
0.58 |
$3.24B |
|
|
|
|
|
$3.24B |
|
3 |
49,250,000 |
|
| F |
2026-04-29 |
EVR |
Evercore Inc - Class A |
Before Open |
-8.00 |
$344.30 |
4.80 |
$13.64B |
|
|
|
|
|
$13.64B |
|
2 |
41,950,000 |
|
| F |
2026-04-29 |
ETSY |
Etsy Inc |
Before Open |
-8.00 |
$62.79 |
0.66 |
$6.04B |
|
|
|
|
|
$6.04B |
|
2 |
96,250,000 |
|
| F |
2026-04-29 |
ETR |
Entergy Corp |
Before Open |
-8.00 |
$113.64 |
0.90 |
$52.02B |
|
|
|
|
|
$52.02B |
|
2 |
457,800,000 |
|
| F |
2026-04-29 |
ETD |
Ethan Allen Interiors Inc |
After Close |
-8.00 |
$22.43 |
0.23 |
$570.76M |
|
|
|
|
|
$570.76M |
|
2 |
25,450,000 |
|
| F |
2026-04-29 |
EQIX |
Equinix Inc |
After Close |
-8.00 |
$1,108.76 |
4.45 |
$109.99B |
|
|
|
|
|
$109.99B |
|
2 |
98,620,000 |
|
| F |
2026-04-30 |
ENTG |
Entegris Inc |
Before Open |
-8.00 |
$155.98 |
0.76 |
$23.75B |
|
|
|
|
|
$23.75B |
|
3 |
152,250,000 |
|
| F |
2026-04-30 |
EMN |
Eastman Chemical Company |
After Close |
-8.00 |
$72.00 |
1.11 |
$8.23B |
|
|
|
|
|
$8.23B |
|
3 |
114,350,000 |
|
| F |
2026-04-29 |
EME |
Emcor Group Inc |
Before Open |
-8.00 |
$869.90 |
5.96 |
$38.74B |
|
|
|
|
|
$38.74B |
|
2 |
44,530,000 |
|
| F |
2026-04-29 |
EIG |
Employers Holdings Inc |
After Close |
-8.00 |
$41.86 |
0.52 |
$815.52M |
|
|
|
|
|
$815.52M |
|
2 |
19,480,000 |
|
| F |
2026-04-30 |
EHC |
Encompass Health Corp |
After Close |
-8.00 |
$101.98 |
1.51 |
$10.14B |
|
|
|
|
|
$10.14B |
|
3 |
99,420,000 |
|
| F |
2026-04-29 |
EG |
Everest Group Ltd |
After Close |
-8.00 |
$343.38 |
14.55 |
$15.41B |
|
|
|
|
|
$15.41B |
|
2 |
44,890,000 |
|
| F |
2026-04-29 |
EEFT |
Euronet Worldwide Inc |
Before Open |
-8.00 |
$74.23 |
1.48 |
$2.92B |
|
|
|
|
|
$2.92B |
|
2 |
37,970,000 |
|
| F |
2026-04-30 |
DYN |
Dyne Therapeutics Inc |
After Close |
-8.00 |
$18.26 |
-0.78 |
$3.02B |
|
|
|
|
|
$3.02B |
|
3 |
165,030,000 |
|
| F |
2026-04-30 |
DXCM |
Dexcom Inc |
After Close |
-8.00 |
$61.57 |
0.48 |
$23.76B |
|
|
|
|
|
$23.76B |
|
3 |
384,860,000 |
|
| F |
2026-04-30 |
DTM |
DT Midstream Inc |
Before Open |
-8.00 |
$134.65 |
1.16 |
$13.74B |
|
|
|
|
|
$13.74B |
|
3 |
102,010,000 |
|
| F |
2026-04-30 |
DTE |
DTE Energy Company |
Before Open |
-8.00 |
$146.88 |
2.00 |
$30.56B |
|
|
|
|
|
$30.56B |
|
3 |
208,030,000 |
|
| F |
2026-04-30 |
DSGR |
Distribution Solutions Group Inc |
After Close |
-8.00 |
$27.37 |
0.22 |
$1.26B |
|
|
|
|
|
$1.26B |
|
3 |
46,190,000 |
|
| F |
2026-04-30 |
DRH |
Diamondrock Hospitality Company |
After Close |
-8.00 |
$10.22 |
0.05 |
$2.08B |
|
|
|
|
|
$2.08B |
|
3 |
204,650,000 |
|
| F |
2026-04-29 |
DQ |
Daqo New Energy Corp |
Before Open |
-8.00 |
$22.99 |
-0.36 |
$1.56B |
|
|
|
|
|
$1.56B |
|
2 |
333,760,000 |
|
| F |
2026-04-30 |
DNOW |
NOW Inc |
After Close |
-8.00 |
$12.71 |
0.10 |
$2.36B |
|
|
|
|
|
$2.36B |
|
3 |
185,920,000 |
|
| F |
2026-04-30 |
DMLP |
Dorchester Minerals LP |
After Close |
-8.00 |
$28.11 |
|
$1.36B |
|
|
|
|
|
$1.36B |
|
3 |
48,260,000 |
|
| F |
2026-04-30 |
DLB |
Dolby Laboratories Inc - Class A |
After Close |
-8.00 |
$64.08 |
1.35 |
$6.12B |
|
|
|
|
|
$6.12B |
|
3 |
95,540,000 |
|
| F |
2026-04-29 |
DKL |
Delek Logistics Partners LP |
Before Open |
-8.00 |
$50.41 |
0.81 |
$2.70B |
|
|
|
|
|
$2.70B |
|
2 |
53,510,000 |
|
| F |
2026-04-29 |
DK |
Delek US Holdings Inc |
Before Open |
-8.00 |
$39.66 |
-0.81 |
$2.37B |
|
|
|
|
|
$2.37B |
|
2 |
59,810,000 |
|
| F |
2026-04-30 |
DGICA |
Donegal Group Inc - Class A |
Before Open |
-8.00 |
$17.73 |
0.41 |
$659.55M |
|
|
|
|
|
$659.55M |
|
3 |
37,000,000 |
|
| F |
2026-04-30 |
DCO |
Ducommun Inc |
After Close |
-8.00 |
$139.41 |
0.86 |
$2.09B |
|
|
|
|
|
$2.09B |
|
3 |
14,990,000 |
|
| F |
2026-04-30 |
DBRG |
DigitalBridge Group Inc - Class A |
After Close |
-8.00 |
$15.60 |
0.11 |
$2.94B |
|
|
|
|
|
$2.94B |
|
3 |
182,390,000 |
|
| F |
2026-04-30 |
DAR |
Darling Ingredients Inc |
Before Open |
-8.00 |
$60.18 |
0.55 |
$9.55B |
|
|
|
|
|
$9.55B |
|
3 |
158,730,000 |
|
| F |
2026-04-29 |
DAN |
Dana Inc |
Before Open |
-8.00 |
$38.93 |
0.40 |
$4.27B |
|
|
|
|
|
$4.27B |
|
2 |
109,560,000 |
|
| F |
2026-04-30 |
CWT |
California Water Service Group |
Before Open |
-8.00 |
$46.38 |
0.24 |
$2.77B |
|
|
|
|
|
$2.77B |
|
3 |
59,840,000 |
|
| F |
2026-04-30 |
CWST |
Casella Waste Systems Inc - Class A |
After Close |
-8.00 |
$80.19 |
0.11 |
$5.09B |
|
|
|
|
|
$5.09B |
|
3 |
63,510,000 |
|
| F |
2026-04-29 |
CWH |
Camping World Holdings Inc - Class A |
After Close |
-8.00 |
$7.48 |
-0.31 |
$768.79M |
|
|
|
|
|
$768.79M |
|
2 |
102,990,000 |
|
| F |
2026-04-29 |
CVNA |
Carvana Co. - Class A |
After Close |
-8.00 |
$409.08 |
1.44 |
$89.63B |
|
|
|
|
|
$89.63B |
|
2 |
219,100,000 |
|
| F |
2026-04-29 |
CVI |
CVR Energy Inc |
After Close |
-8.00 |
$31.52 |
-0.22 |
$3.17B |
|
|
|
|
|
$3.17B |
|
2 |
100,530,000 |
|
| F |
2026-04-29 |
CVBF |
CVB Financial Corp |
After Close |
-8.00 |
$20.06 |
0.39 |
$3.53B |
|
|
|
|
|
$3.53B |
|
2 |
135,780,000 |
|
| F |
2026-04-29 |
CUZ |
Cousins Properties Inc |
After Close |
-8.00 |
$24.90 |
0.06 |
$4.14B |
|
|
|
|
|
$4.14B |
|
2 |
166,150,000 |
|
| F |
2026-04-30 |
CUBE |
CubeSmart |
After Close |
-8.00 |
$39.54 |
0.41 |
$9.07B |
|
|
|
|
|
$9.07B |
|
3 |
227,960,000 |
|
| F |
2026-04-29 |
CTSH |
Cognizant Technology Solutions Corp - Class A |
Before Open |
-8.00 |
$55.11 |
1.36 |
$26.36B |
|
|
|
|
|
$26.36B |
|
2 |
478,250,000 |
|
| F |
2026-04-29 |
CTS |
CTS Corp |
Before Open |
-8.00 |
$56.77 |
0.53 |
$1.63B |
|
|
|
|
|
$1.63B |
|
2 |
28,650,000 |
|
| F |
2026-04-30 |
CTRA |
Coterra Energy Inc |
After Close |
-8.00 |
$33.53 |
0.82 |
$25.46B |
|
|
|
|
|
$25.46B |
|
3 |
759,350,000 |
|
| F |
2026-04-30 |
CTMX |
CytomX Therapeutics Inc |
After Close |
-8.00 |
$4.40 |
-0.12 |
$951.18M |
|
|
|
|
|
$951.18M |
|
3 |
216,180,000 |
|
| F |
2026-04-29 |
CSTM |
Constellium SE - Class A |
Before Open |
-8.00 |
$31.38 |
0.62 |
$4.24B |
|
|
|
|
|
$4.24B |
|
2 |
136,150,000 |
|
| F |
2026-04-30 |
CRTO |
Criteo S.A |
Before Open |
-8.00 |
$19.08 |
0.58 |
$946.82M |
|
|
|
|
|
$946.82M |
|
3 |
49,860,000 |
|
| F |
2026-04-29 |
CRS |
Carpenter Technology Corp |
Before Open |
-8.00 |
$427.48 |
2.66 |
$21.29B |
|
|
|
|
|
$21.29B |
|
2 |
49,810,000 |
|
| F |
2026-04-30 |
CROX |
Crocs Inc |
Before Open |
-8.00 |
$102.32 |
2.82 |
$5.14B |
|
|
|
|
|
$5.14B |
|
3 |
50,230,000 |
|
| F |
2026-04-30 |
CRH |
CRH Plc |
Before Open |
-8.00 |
$118.00 |
-0.22 |
$78.99B |
|
|
|
|
|
$78.99B |
|
3 |
668,200,000 |
|
| F |
2026-04-30 |
CORT |
Corcept Therapeutics Inc |
After Close |
-8.00 |
$46.06 |
-0.02 |
$4.90B |
|
|
|
|
|
$4.90B |
|
3 |
106,370,000 |
|
| F |
2026-04-30 |
COP |
Conoco Phillips |
Before Open |
-8.00 |
$121.76 |
1.53 |
$148.83B |
|
|
|
|
|
$148.83B |
|
3 |
1,218,850,000 |
|
| F |
2026-04-30 |
COLM |
Columbia Sportswear Company |
After Close |
-8.00 |
$60.26 |
0.35 |
$3.15B |
|
|
|
|
|
$3.15B |
|
3 |
52,350,000 |
|
| F |
2026-04-30 |
COHU |
Cohu Inc |
After Close |
-8.00 |
$46.93 |
0.03 |
$2.21B |
|
|
|
|
|
$2.21B |
|
3 |
46,900,000 |
|
| F |
2026-04-29 |
COCO |
Vita Coco Company Inc (The) |
Before Open |
-8.00 |
$50.39 |
0.32 |
$2.88B |
|
|
|
|
|
$2.88B |
|
2 |
57,080,000 |
|
| F |
2026-04-29 |
CNXN |
PC Connection Inc |
After Close |
-8.00 |
$64.38 |
0.62 |
$1.62B |
|
|
|
|
|
$1.62B |
|
2 |
25,220,000 |
|
| F |
2026-04-30 |
CNX |
CNX Resources Corp |
Before Open |
-8.00 |
$38.45 |
0.91 |
$5.46B |
|
|
|
|
|
$5.46B |
|
3 |
141,990,000 |
|
| F |
2026-04-30 |
CNO |
CNO Financial Group Inc |
After Close |
-8.00 |
$43.71 |
0.95 |
$4.10B |
|
|
|
|
|
$4.10B |
|
3 |
91,930,000 |
|
| F |
2026-04-29 |
CNMD |
Conmed Corp |
After Close |
-8.00 |
$38.34 |
0.84 |
$1.16B |
|
|
|
|
|
$1.16B |
|
2 |
30,140,000 |
|
| F |
2026-04-30 |
CNH |
CNH Industrial NV |
Before Open |
-8.00 |
$10.25 |
0.01 |
$12.72B |
|
|
|
|
|
$12.72B |
|
3 |
1,240,670,000 |
|
| F |
2026-04-29 |
CMPR |
Cimpress plc |
After Close |
-8.00 |
$81.97 |
0.18 |
$1.99B |
|
|
|
|
|
$1.99B |
|
2 |
24,290,000 |
|
| F |
2026-04-29 |
CMG |
Chipotle Mexican Grill |
After Close |
-8.00 |
$34.21 |
0.24 |
$44.56B |
|
|
|
|
|
$44.56B |
|
2 |
1,302,420,000 |
|
| F |
2026-04-30 |
CLX |
Clorox Company |
After Close |
-8.00 |
$98.68 |
1.57 |
$11.93B |
|
|
|
|
|
$11.93B |
|
3 |
120,910,000 |
|
| F |
2026-04-29 |
CLVT |
Clarivate Plc |
Before Open |
-8.00 |
$2.45 |
0.15 |
$1.57B |
|
|
|
|
|
$1.57B |
|
2 |
642,180,000 |
|
| F |
2026-04-30 |
CLDX |
Celldex Therapeutics Inc |
After Close |
-8.00 |
$33.29 |
-1.16 |
$2.61B |
|
|
|
|
|
$2.61B |
|
3 |
76,890,000 |
|
| F |
2026-04-29 |
CLBK |
Columbia Financial Inc |
After Close |
-8.00 |
$18.17 |
0.16 |
$1.89B |
|
|
|
|
|
$1.89B |
|
2 |
104,120,000 |
|
| F |
2026-04-29 |
CLB |
Core Laboratories Inc |
After Close |
-8.00 |
$17.45 |
0.11 |
$803.54M |
|
|
|
|
|
$803.54M |
|
2 |
46,050,000 |
|
| F |
2026-04-30 |
CI |
Cigna Group (The) |
Before Open |
-8.00 |
$275.64 |
7.84 |
$72.69B |
|
|
|
|
|
$72.69B |
|
3 |
263,660,000 |
|
| F |
2026-04-29 |
CHRW |
C.H. Robinson Worldwide Inc |
After Close |
-8.00 |
$183.03 |
1.26 |
$21.57B |
|
|
|
|
|
$21.57B |
|
2 |
117,850,000 |
|
| F |
2026-04-30 |
CHKP |
Check Point Software Technologies Ltd |
Before Open |
-8.00 |
$134.67 |
2.45 |
$14.04B |
|
|
|
|
|
$14.04B |
|
3 |
104,230,000 |
|
| F |
2026-04-30 |
CHH |
Choice Hotels International Inc |
Before Open |
-8.00 |
$119.07 |
1.29 |
$5.45B |
|
|
|
|
|
$5.45B |
|
3 |
45,970,000 |
|
| F |
2026-04-29 |
CHEF |
Chefs` Warehouse Inc |
Before Open |
-8.00 |
$65.47 |
0.27 |
$2.67B |
|
|
|
|
|
$2.67B |
|
2 |
40,780,000 |
|
| F |
2026-04-30 |
CFR |
Cullen Frost Bankers Inc |
Before Open |
-8.00 |
$141.40 |
2.49 |
$8.90B |
|
|
|
|
|
$8.90B |
|
3 |
62,960,000 |
|
| F |
2026-04-29 |
CFFN |
Capitol Federal Financial |
Before Open |
-8.00 |
$7.69 |
0.17 |
$998.50M |
|
|
|
|
|
$998.50M |
|
2 |
129,840,000 |
|
| F |
2026-04-30 |
CCC |
CCC Intelligent Solutions Holdings Inc |
Before Open |
-8.00 |
$4.98 |
0.10 |
$2.92B |
|
|
|
|
|
$2.92B |
|
3 |
586,870,000 |
|
| F |
2026-04-29 |
CBZ |
Cbiz Inc |
After Close |
-8.00 |
$30.67 |
2.22 |
$1.68B |
|
|
|
|
|
$1.68B |
|
2 |
54,810,000 |
|
| F |
2026-04-29 |
CBU |
Community Bank System Inc |
Before Open |
-8.00 |
$62.32 |
1.10 |
$3.27B |
|
|
|
|
|
$3.27B |
|
2 |
52,540,000 |
|
| F |
2026-04-30 |
CAT |
Caterpillar Inc |
Before Open |
-8.00 |
$830.79 |
4.64 |
$386.56B |
|
|
|
|
|
$386.56B |
|
3 |
465,290,000 |
|
| F |
2026-04-30 |
CARR |
Carrier Global Corp |
Before Open |
-8.00 |
$60.97 |
0.52 |
$50.94B |
|
|
|
|
|
$50.94B |
|
3 |
835,430,000 |
|
| F |
2026-04-29 |
CAR |
Avis Budget Group Inc |
Before Open |
-8.00 |
$204.00 |
-7.23 |
$7.21B |
|
|
|
|
|
$7.21B |
|
2 |
35,320,000 |
|
| F |
2026-04-29 |
CAKE |
Cheesecake Factory Inc |
After Close |
-8.00 |
$61.72 |
1.03 |
$3.07B |
|
|
|
|
|
$3.07B |
|
2 |
49,800,000 |
|
| F |
2026-04-30 |
CAH |
Cardinal Health Inc |
Before Open |
-8.00 |
$199.85 |
2.80 |
$47.03B |
|
|
|
|
|
$47.03B |
|
3 |
235,320,000 |
|
| F |
2026-04-30 |
CABO |
Cable One Inc |
After Close |
-8.00 |
$103.00 |
5.70 |
$584.23M |
|
|
|
|
|
$584.23M |
|
3 |
5,670,000 |
|
| F |
2026-04-30 |
BZH |
Beazer Homes USA Inc |
After Close |
-8.00 |
$22.45 |
-0.29 |
$662.43M |
|
|
|
|
|
$662.43M |
|
3 |
29,510,000 |
|
| F |
2026-04-30 |
BR |
Broadridge Financial Solutions Inc |
Before Open |
-8.00 |
$155.07 |
2.70 |
$18.10B |
|
|
|
|
|
$18.10B |
|
3 |
116,750,000 |
|
| F |
2026-04-29 |
BNL |
Broadstone Net Lease Inc |
After Close |
-8.00 |
$20.02 |
0.16 |
$3.84B |
|
|
|
|
|
$3.84B |
|
2 |
191,590,000 |
|
| F |
2026-04-30 |
BMY |
Bristol-Myers Squibb Company |
Before Open |
-8.00 |
$58.71 |
1.43 |
$119.87B |
|
|
|
|
|
$119.87B |
|
3 |
2,041,740,000 |
|
| F |
2026-04-29 |
BMRN |
Biomarin Pharmaceutical Inc |
After Close |
-8.00 |
$53.18 |
0.80 |
$10.23B |
|
|
|
|
|
$10.23B |
|
2 |
192,320,000 |
|
| F |
2026-04-29 |
BLKB |
Blackbaud Inc |
Before Open |
-8.00 |
$37.49 |
1.14 |
$1.72B |
|
|
|
|
|
$1.72B |
|
2 |
45,930,000 |
|
| F |
2026-04-30 |
BLDR |
Builders Firstsource Inc |
Before Open |
-8.00 |
$90.04 |
0.38 |
$9.96B |
|
|
|
|
|
$9.96B |
|
3 |
110,610,000 |
|
| F |
2026-04-29 |
BLCO |
Bausch + Lomb Corp |
Before Open |
-8.00 |
$15.82 |
0.06 |
$5.61B |
|
|
|
|
|
$5.61B |
|
2 |
356,400,000 |
|
| F |
2026-04-29 |
BIPC |
Brookfield Infrastructure Corp (Exchangeable Shares) - Class A |
After Close |
-8.00 |
$40.87 |
-0.02 |
$4.90B |
|
|
|
|
|
$4.90B |
|
2 |
135,420,000 |
|
| F |
2026-04-29 |
BIP |
Brookfield Infrastructure Partners L.P |
Before Open |
-8.00 |
$36.22 |
0.22 |
$16.65B |
|
|
|
|
|
$16.65B |
|
2 |
459,570,000 |
|
| F |
2026-04-30 |
BIO |
Bio-Rad Laboratories Inc - Class A |
After Close |
-8.00 |
$287.84 |
2.00 |
$7.76B |
|
|
|
|
|
$7.76B |
|
3 |
26,990,000 |
|
| F |
2026-04-29 |
BIIB |
Biogen Inc |
Before Open |
-8.00 |
$184.38 |
3.06 |
$27.06B |
|
|
|
|
|
$27.06B |
|
2 |
146,760,000 |
|
| F |
2026-04-29 |
BHE |
Benchmark Electronics Inc |
After Close |
-8.00 |
$69.52 |
0.56 |
$2.48B |
|
|
|
|
|
$2.48B |
|
2 |
35,670,000 |
|
| F |
2026-04-29 |
BG |
Bunge Global SA |
Before Open |
-8.00 |
$124.90 |
0.87 |
$24.21B |
|
|
|
|
|
$24.21B |
|
2 |
193,810,000 |
|
| F |
2026-04-30 |
BFS |
Saul Centers Inc |
After Close |
-8.00 |
$34.53 |
0.27 |
$839.96M |
|
|
|
|
|
$839.96M |
|
3 |
24,500,000 |
|
| F |
2026-04-30 |
BFLY |
Butterfly Network Inc - Class A |
Before Open |
-8.00 |
$5.33 |
-0.07 |
$1.36B |
|
|
|
|
|
$1.36B |
|
3 |
254,630,000 |
|
| F |
2026-04-29 |
BELFA |
Bel Fuse Inc - Class A |
After Close |
-8.00 |
$252.89 |
1.66 |
$3.45B |
|
|
|
|
|
$3.45B |
|
2 |
12,760,000 |
|
| F |
2026-04-30 |
BDC |
Belden Inc |
Before Open |
-8.00 |
$134.37 |
1.72 |
$5.23B |
|
|
|
|
|
$5.23B |
|
3 |
38,930,000 |
|
| F |
2026-04-30 |
BCPC |
Balchem Corp |
Before Open |
-8.00 |
$173.78 |
1.36 |
$5.57B |
|
|
|
|
|
$5.57B |
|
3 |
32,030,000 |
|
| F |
2026-04-30 |
BC |
Brunswick Corp |
Before Open |
-8.00 |
$79.37 |
0.48 |
$5.17B |
|
|
|
|
|
$5.17B |
|
3 |
65,110,000 |
|
| F |
2026-04-29 |
BBT |
Beacon Financial Corp |
After Close |
-8.00 |
$31.28 |
0.85 |
$2.63B |
|
|
|
|
|
$2.63B |
|
2 |
1,241,010,000 |
|
| F |
2026-04-30 |
BBIO |
BridgeBio Pharma Inc |
After Close |
-8.00 |
$73.28 |
-0.70 |
$14.21B |
|
|
|
|
|
$14.21B |
|
3 |
193,860,000 |
|
| F |
2026-04-30 |
BAX |
Baxter International Inc |
Before Open |
-8.00 |
$18.16 |
0.32 |
$9.37B |
|
|
|
|
|
$9.37B |
|
3 |
516,250,000 |
|
| F |
2026-04-30 |
BAND |
Bandwidth Inc - Class A |
Before Open |
-8.00 |
$24.12 |
0.31 |
$772.19M |
|
|
|
|
|
$772.19M |
|
3 |
31,390,000 |
|
| F |
2026-04-30 |
AXTI |
AXT Inc |
After Close |
-8.00 |
$76.16 |
-0.05 |
$4.23B |
|
|
|
|
|
$4.23B |
|
3 |
55,580,000 |
|
| F |
2026-04-30 |
AXTA |
Axalta Coating Systems Ltd |
Before Open |
-8.00 |
$29.67 |
0.52 |
$6.33B |
|
|
|
|
|
$6.33B |
|
3 |
213,370,000 |
|
| F |
2026-04-29 |
AXS |
Axis Capital Holdings Ltd |
After Close |
-8.00 |
$99.31 |
3.44 |
$7.36B |
|
|
|
|
|
$7.36B |
|
2 |
74,100,000 |
|
| F |
2026-04-30 |
AX |
Axos Financial Inc |
After Close |
-8.00 |
$95.50 |
2.18 |
$5.41B |
|
|
|
|
|
$5.41B |
|
3 |
56,680,000 |
|
| F |
2026-04-29 |
AWK |
American Water Works Co. Inc |
After Close |
-8.00 |
$132.42 |
1.13 |
$25.86B |
|
|
|
|
|
$25.86B |
|
2 |
195,280,000 |
|
| F |
2026-04-29 |
AVTR |
Avantor Inc |
Before Open |
-8.00 |
$7.90 |
0.16 |
$5.34B |
|
|
|
|
|
$5.34B |
|
2 |
676,110,000 |
|
| F |
2026-04-29 |
AVT |
Avnet Inc |
Before Open |
-8.00 |
$78.65 |
1.33 |
$6.44B |
|
|
|
|
|
$6.44B |
|
2 |
81,860,000 |
|
| F |
2026-04-30 |
AUPH |
Aurinia Pharmaceuticals Inc |
After Close |
-8.00 |
$15.98 |
0.20 |
$2.12B |
|
|
|
|
|
$2.12B |
|
3 |
132,970,000 |
|
| F |
2026-04-30 |
ATRO |
Astronics Corp |
After Close |
-8.00 |
$73.23 |
0.57 |
$2.60B |
|
|
|
|
|
$2.60B |
|
3 |
35,690,000 |
|
| F |
2026-04-30 |
ATR |
Aptargroup Inc |
After Close |
-8.00 |
$124.08 |
1.16 |
$7.91B |
|
|
|
|
|
$7.91B |
|
3 |
63,770,000 |
|
| F |
2026-04-30 |
ATI |
ATI Inc |
Before Open |
-8.00 |
$154.26 |
0.89 |
$21.05B |
|
|
|
|
|
$21.05B |
|
3 |
136,460,000 |
|
| F |
2026-04-29 |
ASND |
Ascendis Pharma A/S |
After Close |
-8.00 |
$268.77 |
0.28 |
$16.45B |
|
|
|
|
|
$16.45B |
|
2 |
61,980,000 |
|
| F |
2026-04-29 |
ASIC |
Ategrity Specialty Holdings LLC |
After Close |
-8.00 |
$20.55 |
0.42 |
$987.77M |
|
|
|
|
|
$987.77M |
|
2 |
48,070,000 |
|
| F |
2026-04-30 |
ARVN |
Arvinas Inc |
After Close |
-8.00 |
$10.44 |
-0.94 |
$667.75M |
|
|
|
|
|
$667.75M |
|
3 |
63,960,000 |
|
| F |
2026-04-30 |
ARDX |
Ardelyx Inc |
After Close |
-8.00 |
$5.95 |
-0.13 |
$1.46B |
|
|
|
|
|
$1.46B |
|
3 |
245,250,000 |
|
| F |
2026-04-29 |
AR |
Antero Resources Corp |
After Close |
-8.00 |
$37.84 |
1.11 |
$11.67B |
|
|
|
|
|
$11.67B |
|
2 |
308,520,000 |
|
| F |
2026-04-30 |
APLS |
Apellis Pharmaceuticals Inc |
After Close |
-8.00 |
$40.94 |
-0.36 |
$5.23B |
|
|
|
|
|
$5.23B |
|
3 |
127,840,000 |
|
| F |
2026-04-29 |
APH |
Amphenol Corp - Class A |
Before Open |
-8.00 |
$149.71 |
0.95 |
$184.11B |
|
|
|
|
|
$184.11B |
|
2 |
1,229,430,000 |
|
| F |
2026-04-30 |
APG |
APi Group Corporation |
Before Open |
-8.00 |
$48.60 |
0.31 |
$21.22B |
|
|
|
|
|
$21.22B |
|
3 |
432,540,000 |
|
| F |
2026-04-29 |
APD |
Air Products & Chemicals Inc |
Before Open |
-8.00 |
$301.76 |
3.09 |
$67.19B |
|
|
|
|
|
$67.19B |
|
2 |
222,660,000 |
|
| F |
2026-04-30 |
AOS |
A.O. Smith Corp |
Before Open |
-8.00 |
$64.38 |
0.95 |
$8.90B |
|
|
|
|
|
$8.90B |
|
3 |
138,240,000 |
|
| F |
2026-04-29 |
AMZN |
Amazon.com Inc |
After Close |
-8.00 |
$263.99 |
1.66 |
$2,839.01B |
|
|
|
|
|
$2,839.01B |
|
2 |
10,754,250,000 |
|
| F |
2026-04-29 |
AMRZ |
Amrize Ltd |
After Close |
-8.00 |
$57.55 |
-0.13 |
$31.81B |
|
|
|
|
|
$31.81B |
|
2 |
553,450,000 |
|
| F |
2026-04-30 |
AMGN |
AMGEN Inc |
After Close |
-8.00 |
$344.55 |
4.87 |
$185.95B |
|
|
|
|
|
$185.95B |
|
3 |
539,690,000 |
|
| F |
2026-04-30 |
AME |
Ametek Inc |
Before Open |
-8.00 |
$232.95 |
1.92 |
$53.36B |
|
|
|
|
|
$53.36B |
|
3 |
229,070,000 |
|
| F |
2026-04-29 |
AM |
Antero Midstream Corp |
After Close |
-8.00 |
$21.37 |
0.29 |
$10.11B |
|
|
|
|
|
$10.11B |
|
2 |
473,080,000 |
|
| F |
2026-04-29 |
ALRS |
Alerus Financial Corp |
After Close |
-8.00 |
$25.47 |
0.60 |
$651.02M |
|
|
|
|
|
$651.02M |
|
2 |
25,560,000 |
|
| F |
2026-04-30 |
ALNY |
Alnylam Pharmaceuticals Inc |
Before Open |
-8.00 |
$305.54 |
0.97 |
$40.77B |
|
|
|
|
|
$40.77B |
|
3 |
133,430,000 |
|
| F |
2026-04-29 |
ALL |
Allstate Corp (The) |
After Close |
-8.00 |
$212.88 |
7.76 |
$54.97B |
|
|
|
|
|
$54.97B |
|
2 |
258,230,000 |
|
| F |
2026-04-29 |
ALKT |
Alkami Technology Inc |
After Close |
-8.00 |
$16.23 |
0.18 |
$1.74B |
|
|
|
|
|
$1.74B |
|
2 |
107,020,000 |
|
| F |
2026-04-30 |
ALHC |
Alignment Healthcare Inc |
After Close |
-8.00 |
$21.13 |
0.01 |
$4.32B |
|
|
|
|
|
$4.32B |
|
3 |
204,300,000 |
|
| F |
2026-04-29 |
ALGN |
Align Technology Inc |
After Close |
-8.00 |
$189.61 |
2.33 |
$13.58B |
|
|
|
|
|
$13.58B |
|
2 |
71,620,000 |
|
| F |
2026-04-30 |
AJG |
Arthur J. Gallagher & Company |
After Close |
-8.00 |
$215.38 |
4.47 |
$55.37B |
|
|
|
|
|
$55.37B |
|
3 |
256,890,000 |
|
| F |
2026-04-30 |
AIN |
Albany International Corp - Class A |
Before Open |
-8.00 |
$55.32 |
0.52 |
$1.57B |
|
|
|
|
|
$1.57B |
|
3 |
28,350,000 |
|
| F |
2026-04-30 |
AIG |
American International Group Inc |
After Close |
-8.00 |
$75.14 |
1.92 |
$40.32B |
|
|
|
|
|
$40.32B |
|
3 |
534,870,000 |
|
| F |
2026-04-29 |
AGIO |
Agios Pharmaceuticals Inc |
Before Open |
-8.00 |
$25.32 |
-1.84 |
$1.48B |
|
|
|
|
|
$1.48B |
|
2 |
58,590,000 |
|
| F |
2026-04-29 |
AFL |
Aflac Inc |
After Close |
-8.00 |
$114.62 |
1.84 |
$59.05B |
|
|
|
|
|
$59.05B |
|
2 |
515,180,000 |
|
| F |
2026-04-29 |
AFG |
American Financial Group Inc |
After Close |
-8.00 |
$130.28 |
2.58 |
$10.82B |
|
|
|
|
|
$10.82B |
|
2 |
83,090,000 |
|
| F |
2026-04-30 |
AES |
AES Corp |
After Close |
-8.00 |
$14.49 |
0.46 |
$10.33B |
|
|
|
|
|
$10.33B |
|
3 |
713,070,000 |
|
| F |
2026-04-29 |
AER |
Aercap Holdings N.V. |
Before Open |
-8.00 |
$138.08 |
3.75 |
$23.04B |
|
|
|
|
|
$23.04B |
|
2 |
166,880,000 |
|
| F |
2026-04-30 |
ADT |
ADT Inc |
Before Open |
-8.00 |
$7.26 |
0.21 |
$5.42B |
|
|
|
|
|
$5.42B |
|
3 |
820,120,000 |
|
| F |
2026-04-29 |
ADP |
Automatic Data Processing Inc |
Before Open |
-8.00 |
$196.53 |
3.33 |
$79.13B |
|
|
|
|
|
$79.13B |
|
2 |
402,640,000 |
|
| F |
2026-04-30 |
AD |
Array Digital Infrastructure Inc |
After Close |
-8.00 |
$48.19 |
0.88 |
$4.17B |
|
|
|
|
|
$4.17B |
|
3 |
86,440,000 |
|
| F |
2026-04-29 |
ACHC |
Acadia Healthcare Company Inc |
After Close |
-8.00 |
$27.38 |
0.27 |
$2.52B |
|
|
|
|
|
$2.52B |
|
2 |
92,030,000 |
|
| F |
2026-04-30 |
ACA |
Arcosa Inc |
After Close |
-8.00 |
$119.44 |
0.43 |
$5.86B |
|
|
|
|
|
$5.86B |
|
3 |
49,100,000 |
|
| F |
2026-04-30 |
ABUS |
Arbutus Biopharma Corp |
After Close |
-8.00 |
$4.20 |
-0.03 |
$821.01M |
|
|
|
|
|
$821.01M |
|
3 |
195,480,000 |
|
| F |
2026-04-29 |
ABBV |
Abbvie Inc |
Before Open |
-8.00 |
$198.71 |
2.64 |
$351.47B |
|
|
|
|
|
$351.47B |
|
2 |
1,768,760,000 |
|
| F |
2026-04-30 |
AAPL |
Apple Inc |
After Close |
-8.00 |
$271.06 |
1.98 |
$3,979.47B |
|
|
|
|
|
$3,979.47B |
|
3 |
14,681,140,000 |
|
| F |
2026-04-30 |
AAMI |
BrightSphere Investment Group Inc |
Before Open |
-8.00 |
$67.78 |
0.92 |
$2.42B |
|
|
|
|
|
$2.42B |
|
3 |
35,720,000 |
|
| F |
2026-05-01 |
XOM |
Exxon Mobil Corp |
Before Open |
-11.00 |
$148.91 |
1.32 |
$620.32B |
|
|
|
|
|
$620.32B |
|
4 |
4,156,560,000 |
|
| F |
2026-05-01 |
XHR |
Xenia Hotels & Resorts Inc |
Before Open |
-11.00 |
$16.08 |
0.17 |
$1.50B |
|
|
|
|
|
$1.50B |
|
4 |
92,250,000 |
|
| F |
2026-05-01 |
VRTS |
Virtus Investment Partners Inc |
Before Open |
-11.00 |
$143.14 |
5.09 |
$958.40M |
|
|
|
|
|
$958.40M |
|
4 |
6,680,000 |
|
| F |
2026-05-01 |
TPG |
TPG Inc - Class A |
Before Open |
-11.00 |
$43.62 |
0.63 |
$16.76B |
|
|
|
|
|
$16.76B |
|
4 |
384,170,000 |
|
| F |
2026-05-01 |
TEX |
Terex Corp |
Before Open |
-11.00 |
$62.59 |
|
$7.12B |
|
|
|
|
|
$7.12B |
|
4 |
113,700,000 |
|
| F |
2026-05-01 |
SHEN |
Shenandoah Telecommunications Company |
Before Open |
-11.00 |
$16.03 |
-0.26 |
$886.49M |
|
|
|
|
|
$886.49M |
|
4 |
55,300,000 |
|
| F |
2026-05-01 |
PWP |
Perella Weinberg Partners - Class A |
Before Open |
-11.00 |
$21.07 |
0.16 |
$1.95B |
|
|
|
|
|
$1.95B |
|
4 |
92,480,000 |
|
| F |
2026-05-01 |
PRLB |
Proto Labs Inc |
Before Open |
-11.00 |
$64.62 |
0.40 |
$1.54B |
|
|
|
|
|
$1.54B |
|
4 |
23,790,000 |
|
| F |
2026-05-01 |
POR |
Portland General Electric Company |
Before Open |
-11.00 |
$50.98 |
1.07 |
$5.90B |
|
|
|
|
|
$5.90B |
|
4 |
115,730,000 |
|
| F |
2026-05-01 |
PIPR |
Piper Sandler Co`s |
Before Open |
-11.00 |
$86.79 |
0.95 |
$6.19B |
|
|
|
|
|
$6.19B |
|
4 |
71,290,000 |
|
| F |
2026-05-01 |
OMF |
OneMain Holdings Inc |
Before Open |
-11.00 |
$59.44 |
1.91 |
$6.96B |
|
|
|
|
|
$6.96B |
|
4 |
117,150,000 |
|
| F |
2026-05-01 |
OCGN |
Ocugen Inc |
After Close |
-11.00 |
$1.66 |
-0.05 |
$544.31M |
|
|
|
|
|
$544.31M |
|
4 |
327,900,000 |
|
| F |
2026-05-01 |
NWL |
Newell Brands Inc |
Before Open |
-11.00 |
$4.23 |
-0.09 |
$1.80B |
|
|
|
|
|
$1.80B |
|
4 |
424,930,000 |
|
| F |
2026-05-01 |
NVT |
nVent Electric plc |
Before Open |
-11.00 |
$142.17 |
0.95 |
$22.99B |
|
|
|
|
|
$22.99B |
|
4 |
161,700,000 |
|
| F |
2026-05-01 |
NHC |
National Healthcare Corp |
After Close |
-11.00 |
$172.86 |
|
$2.70B |
|
|
|
|
|
$2.70B |
|
4 |
15,600,000 |
|
| F |
2026-05-01 |
NEXT |
NextDecade Corporation |
Before Open |
-11.00 |
$7.09 |
-0.64 |
$1.88B |
|
|
|
|
|
$1.88B |
|
4 |
264,930,000 |
|
| F |
2026-05-01 |
MRNA |
Moderna Inc |
Before Open |
-11.00 |
$50.73 |
-2.61 |
$20.12B |
|
|
|
|
|
$20.12B |
|
4 |
396,590,000 |
|
| F |
2026-05-01 |
LYB |
LyondellBasell Industries NV - Class A |
Before Open |
-11.00 |
$69.87 |
0.21 |
$22.51B |
|
|
|
|
|
$22.51B |
|
4 |
322,770,000 |
|
| F |
2026-05-01 |
LIN |
Linde Plc. |
Before Open |
-11.00 |
$510.30 |
4.30 |
$236.47B |
|
|
|
|
|
$236.47B |
|
4 |
463,390,000 |
|
| F |
2026-05-01 |
LEA |
Lear Corp |
Before Open |
-11.00 |
$128.32 |
3.53 |
$6.50B |
|
|
|
|
|
$6.50B |
|
4 |
50,630,000 |
|
| F |
2026-05-01 |
LBTYA |
Liberty Global plc - Class A |
Before Open |
-11.00 |
$11.90 |
-0.37 |
$3.99B |
|
|
|
|
|
$3.99B |
|
4 |
335,030,000 |
|
| F |
2026-05-01 |
GTES |
Gates Industrial Corporation plc |
Before Open |
-11.00 |
$25.53 |
0.34 |
$6.48B |
|
|
|
|
|
$6.48B |
|
4 |
253,860,000 |
|
| F |
2026-05-01 |
GT |
Goodyear Tire & Rubber Company |
After Close |
-11.00 |
$7.06 |
-0.37 |
$2.02B |
|
|
|
|
|
$2.02B |
|
4 |
286,520,000 |
|
| F |
2026-05-01 |
FRGE |
Forge Global Holdings Inc - Class A |
After Close |
-11.00 |
|
-0.72 |
$619.05M |
|
|
|
|
|
$619.05M |
|
4 |
13,760,000 |
|
| F |
2026-05-01 |
FET |
Forum Energy Technologies Inc |
After Close |
-11.00 |
$61.93 |
0.44 |
$701.58M |
|
|
|
|
|
$701.58M |
|
4 |
11,330,000 |
|
| F |
2026-05-01 |
EL |
Estee Lauder Cos. Inc - Class A |
Before Open |
-11.00 |
$77.82 |
0.67 |
$28.15B |
|
|
|
|
|
$28.15B |
|
4 |
361,730,000 |
|
| F |
2026-05-01 |
DINO |
HF Sinclair Corp |
Before Open |
-11.00 |
$60.26 |
0.04 |
$10.86B |
|
|
|
|
|
$10.86B |
|
4 |
180,270,000 |
|
| F |
2026-05-01 |
D |
Dominion Energy Inc |
Before Open |
-11.00 |
$62.58 |
0.89 |
$55.01B |
|
|
|
|
|
$55.01B |
|
4 |
878,960,000 |
|
| F |
2026-05-01 |
CVX |
Chevron Corp |
Before Open |
-11.00 |
$185.21 |
1.33 |
$369.57B |
|
|
|
|
|
$369.57B |
|
4 |
1,991,900,000 |
|
| F |
2026-05-01 |
CNK |
Cinemark Holdings Inc |
Before Open |
-11.00 |
$28.48 |
-0.20 |
$3.33B |
|
|
|
|
|
$3.33B |
|
4 |
116,800,000 |
|
| F |
2026-05-01 |
CL |
Colgate-Palmolive Company |
Before Open |
-11.00 |
$84.65 |
0.97 |
$67.91B |
|
|
|
|
|
$67.91B |
|
4 |
802,300,000 |
|
| F |
2026-05-01 |
CHD |
Church & Dwight Co. Inc |
Before Open |
-11.00 |
$95.02 |
0.94 |
$22.51B |
|
|
|
|
|
$22.51B |
|
4 |
236,880,000 |
|
| F |
2026-05-01 |
CET |
Central Securities Corp |
After Close |
-11.00 |
$53.05 |
|
$1.55B |
|
|
|
|
|
$1.55B |
|
4 |
29,550,000 |
|
| F |
2026-05-01 |
CCEC |
Capital Clean Energy Carriers Corp |
After Close |
-11.00 |
$19.81 |
0.45 |
$1.17B |
|
|
|
|
|
$1.17B |
|
4 |
58,730,000 |
|
| F |
2026-05-01 |
CBOE |
Cboe Global Markets Inc |
Before Open |
-11.00 |
$303.81 |
3.28 |
$31.82B |
|
|
|
|
|
$31.82B |
|
4 |
104,740,000 |
|
| F |
2026-05-01 |
BTSG |
BrightSpring Health Services Inc |
Before Open |
-11.00 |
$48.16 |
0.32 |
$9.30B |
|
|
|
|
|
$9.30B |
|
4 |
193,170,000 |
|
| F |
2026-05-01 |
BEPC |
Brookfield Renewable Corporation (Exchangeable Shares) - Class A |
Before Open |
-11.00 |
$41.21 |
-0.33 |
$6.00B |
|
|
|
|
|
$6.00B |
|
4 |
180,240,000 |
|
| F |
2026-05-01 |
ATMU |
Atmus Filtration Technologies Inc |
Before Open |
-11.00 |
$62.24 |
0.68 |
$5.08B |
|
|
|
|
|
$5.08B |
|
4 |
81,670,000 |
|
| F |
2026-05-01 |
ARES |
Ares Management Corp - Class A |
Before Open |
-11.00 |
$115.23 |
1.38 |
$25.45B |
|
|
|
|
|
$25.45B |
|
4 |
329,470,000 |
|
| F |
2026-05-01 |
AN |
Autonation Inc |
Before Open |
-11.00 |
$203.07 |
4.74 |
$6.97B |
|
|
|
|
|
$6.97B |
|
4 |
34,330,000 |
|
| F |
2026-05-01 |
AMRX |
Amneal Pharmaceuticals Inc - Class A |
After Close |
-11.00 |
$12.52 |
0.17 |
$3.99B |
|
|
|
|
|
$3.99B |
|
4 |
319,000,000 |
|
| F |
2026-05-01 |
AMG |
Affiliated Managers Group Inc |
After Close |
-11.00 |
$287.44 |
8.15 |
$7.67B |
|
|
|
|
|
$7.67B |
|
4 |
26,680,000 |
|